v116
AAPL
APPLE INC
$306.31 -1.84%
(5/29 EOD) ◀
|
Monday, June 1, 2026 (6:00pm) v116
January 2026
|
▶ (6/2 EOD)
◀ 6/1 18:00 ▶

Option Volume

Detail
ℹ
Current (06/01) 1,023,473
Calls: 687,172 (67%)
Puts: 336,301 (33%)
Prior (05/29) 1,362,105
Calls: 1,062,989 (78%)
Puts: 299,116 (22%)
Current vs Prior -24.86%
Calls: -35.35% (Calls)
Puts: +12.43% (Puts)
Prior 7-Day Total 7,473,448
Calls: 5,223,768 (70%)
Puts: 2,249,680 (30%)
Prior 7-Day Average 1,067,635
Calls: 746,252 (70%)
Puts: 321,382 (30%)
Current vs Prior 7-Day Avg -4.14%
Calls: -7.92%
Puts: +4.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/01) $376.47M
Calls: $275.48M (73%)
Puts: $100.99M (27%)
Prior (05/29) $576.05M
Calls: $496.36M (86%)
Puts: $79.69M (14%)
Current vs Prior -34.65%
Calls: -44.50%
Puts: +26.73%
Prior 7-Day Total $2.99B
Calls: $2.45B (82%)
Puts: $535.04M (18%)
Prior 7-Day Average $427.03M
Calls: $350.59M (82%)
Puts: $76.43M (18%)
Current vs Prior 7-Day Avg -11.84%
Calls: -21.43%
Puts: +32.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/01) 0.49
Prior (05/29) 0.28
Current vs Prior +73.92%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +10.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/01) 4,975,758
Calls: 2,939,513 (59%)
Puts: 2,036,245 (41%)
Prior (05/29) 5,046,211
Calls: 2,955,984 (59%)
Puts: 2,090,227 (41%)
Current vs Prior -1.40%
Prior 7-Day Total 33,557,906
Calls: 19,646,187 (59%)
Puts: 13,911,719 (41%)
Prior 7-Day Average 4,793,986
Calls: 2,806,598 (59%)
Puts: 1,987,388 (41%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/01) | Next (06/03)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.80% | 1.99%2.51% | 4.07%4.83% | 7.38%
Prior 1.47% | 2.19%-- | ---- | --
Current vs Prior +35.61% | +14.72%-- | ---- | --
Prior 7-Day Avg 1.47% | 2.14%-- | ---- | --
Current vs 7-Day Avg +35.90% | +16.92%-- | ---- | --
Prior 7-Day Eod 1.47% | 2.19%-- | ---- | --
Current vs 7-Day Eod +35.61% | +14.72%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 9.80%
Calls: 6.45% | 8.79%
Puts: 6.31% | 10.81%
Prior 13.56% | 13.34%
Calls: 11.39% | 10.00%
Puts: 15.73% | 16.67%
Current vs Prior -52.95% | -26.54%
Prior 7-Day Avg 12.11% | 10.88%
Calls: 11.59% | 9.34%
Puts: 12.64% | 12.42%
Current vs 7-Day Avg -47.33% | -9.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($275.48M). Extreme bullish P/C ratio of 0.49 - heavy call buying (687,172 calls vs 336,301 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 1846.7547.60$47.181.8%1790.9819.0K
$310.00Jun 185.105.20$5.151.9%6.7K0.4341.8K
$270.00Jun 1836.9037.70$37.302.1%5080.9622.1K
$275.00Jun 1832.0032.75$32.382.3%2930.9415.7K
$300.00Jun 1810.5010.75$10.632.4%1.6K0.6642.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jun 185.555.70$5.632.7%7630.465.7K
$300.00Jun 51.101.14$1.123.6%6.9K0.225.7K
$310.00Jun 188.058.35$8.203.7%1.3K0.576.8K
$315.00Jun 1811.2511.70$11.483.9%710.681.2K
$312.50Jun 189.6510.05$9.854.1%1650.631.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jun 30.050.06$0.0616.7%9800.02577
$325.00Jun 50.110.13$0.1216.7%6.2K0.036.2K
$317.50Jun 30.160.19$0.1816.7%3.1K0.063.6K
$322.50Jun 50.170.20$0.1915.8%2.0K0.0510.9K
$320.00Jun 50.280.31$0.3010.0%18.3K0.0715.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jun 50.090.10$0.1010.0%2360.02496
$287.50Jun 50.150.18$0.1618.8%3460.04547
$250.00Jun 180.150.18$0.1618.8%2290.0126.5K
$295.00Jun 30.160.18$0.1711.8%1.1K0.06204
$255.00Jun 180.180.21$0.2015.0%5330.0218.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 1544.8548.75$46.808.3%21.00--
$265.00Jun 1539.9044.00$41.959.8%11.00--
$250.00Jun 154.7557.40$56.084.7%3991.002
$255.00Jun 149.9052.85$51.385.7%3361.001
$260.00Jun 145.0547.40$46.225.1%2221.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jun 11.001.54$1.2742.5%63.3K1.001.8K
$310.00Jun 13.503.85$3.689.5%12.5K1.002.8K
$312.50Jun 16.056.70$6.3810.2%6971.001.3K
$315.00Jun 18.209.40$8.8013.6%891.00663
$317.50Jun 110.1512.80$11.4823.1%41.00120

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 868.9K, top 107.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jun 10.000.01$0.01100.0%107.6K0.017.3K
$307.50Jun 10.000.01$0.01100.0%85.3K0.021.7K
$312.50Jun 10.000.01$0.01100.0%57.6K0.018.0K
$315.00Jun 10.000.01$0.01100.0%23.7K0.018.6K
$310.00Jun 31.011.06$1.044.8%23.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jun 11.001.54$1.2742.5%63.3K1.001.8K
$305.00Jun 10.000.01$0.01100.0%62.5K0.022.3K
$310.00Jun 13.503.85$3.689.5%12.5K1.002.8K
$302.50Jun 10.000.01$0.01100.0%10.7K0.012.0K
$300.00Jun 30.490.53$0.517.8%10.1K0.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1053.5%, max 2541.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jun 1Jun 26747.9%28.3%2541.5%1179
$250.00Jun 1Jul 2870.2%36.2%2300.8%400247
$255.00Jun 1Jul 2791.4%33.3%2275.5%33918
$260.00Jun 1Jul 2713.7%32.3%2108.1%22218
$265.00Jun 1Jul 10636.9%29.5%2059.8%981
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jun 1Jul 10791.4%30.8%2473.1%718
$260.00Jun 1Jul 10713.7%30.2%2261.1%410
$350.00Jun 1Jul 2582.9%25.2%2211.3%19--
$250.00Jun 1Jun 26870.2%38.7%2146.1%3721
$265.00Jun 1Jul 10636.9%29.5%2059.8%1787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 70.43, avg 8.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Jun 18$0.11$4.89$0.1144.45$340.11
$340.00$345.00Jun 26$0.18$4.82$0.1826.78$340.18
$335.00$340.00Jun 18$0.19$4.81$0.1925.32$335.19
$335.00$337.50Jun 12$0.10$2.40$0.1024.00$335.10
$345.00$350.00Jun 26$0.20$4.80$0.2024.00$345.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jun 10$0.14$9.86$0.1470.43$279.86
$255.00$250.00Jun 3$0.11$4.89$0.1144.45$254.89
$275.00$270.00Jun 18$0.11$4.89$0.1144.45$274.89
$270.00$265.00Jun 15$0.12$4.88$0.1240.67$269.88
$270.00$265.00Jul 10$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 112.64, avg 4.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$280.00Jun 10$24.78$24.78$0.22112.64$279.78
$270.00$275.00Jun 3$4.90$4.90$0.1049.00$274.90
$260.00$265.00Jun 1$4.89$4.89$0.1144.45$264.89
$265.00$270.00Jun 1$4.88$4.88$0.1240.67$269.88
$265.00$285.00Jun 15$19.42$19.42$0.5833.48$284.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jun 12$4.78$4.78$0.2221.73$330.22
$327.50$322.50Jun 8$4.75$4.75$0.2519.00$322.75
$325.00$320.00Jun 12$4.75$4.75$0.2519.00$320.25
$350.00$345.00Jul 2$4.75$4.75$0.2519.00$345.25
$355.00$350.00Jun 1$4.70$4.70$0.3015.67$350.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jun 1Jun 3$0.05485.7%59.4%
$320.00Jun 1Jun 3$0.09212.6%32.9%
$282.50Jun 1Jun 3$0.10400.5%48.8%
$295.00Jun 1Jun 3$0.10187.0%32.6%
$297.50Jun 1Jun 3$0.10149.0%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jun 1Jun 3$0.07280.7%38.6%
$327.50Jun 1Jun 8$0.10311.8%30.0%
$287.50Jun 3Jun 5$0.1041.2%34.9%
$255.00Jun 1Jun 3$0.13791.4%118.2%
$292.50Jun 1Jun 3$0.14224.7%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.39% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jun 1$1.17$0.01$1.18$303.82$306.180.39%
$307.50Jun 1$0.01$1.27$1.28$306.22$308.780.42%
$310.00Jun 1$0.01$3.68$3.69$306.31$313.691.20%
$302.50Jun 1$3.85$0.01$3.86$298.64$306.361.26%
$305.00Jun 3$3.10$1.76$4.86$300.14$309.861.59%
$307.50Jun 3$1.89$3.01$4.90$302.60$312.401.60%
$310.00Jun 3$1.04$4.78$5.82$304.18$315.821.90%
$302.50Jun 3$4.90$0.96$5.86$296.64$308.361.91%
$300.00Jun 1$5.98$0.01$5.99$294.01$305.991.96%
$312.50Jun 1$0.01$6.38$6.39$306.11$318.892.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.11% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Jun 3$0.18$0.17$0.35$294.65$317.85
$317.50$297.50Jun 3$0.18$0.29$0.47$297.03$317.97
$315.00$295.00Jun 3$0.31$0.17$0.48$294.52$315.48
$315.00$297.50Jun 3$0.31$0.29$0.60$296.90$315.60
$317.50$300.00Jun 3$0.18$0.51$0.69$299.31$318.19
$312.50$295.00Jun 3$0.56$0.17$0.73$294.27$313.23
$315.00$300.00Jun 3$0.31$0.51$0.82$299.18$315.82
$312.50$297.50Jun 3$0.56$0.29$0.85$296.65$313.35
$317.50$295.00Jun 5$0.47$0.48$0.95$294.05$318.45
$312.50$300.00Jun 3$0.56$0.51$1.07$298.93$313.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 40.67, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Jul 2$4.88$0.1240.67$255.12$274.88
275/280285/290Jun 15$4.83$0.1728.41$275.17$289.83
270/275280/285Jun 26$4.83$0.1728.41$270.17$284.83
270/275280/285Jul 10$4.82$0.1826.78$270.18$284.82
265/270285/290Jun 15$4.80$0.2024.00$265.20$289.80
260/265280/285Jun 26$4.79$0.2122.81$260.21$284.79
285/288290/292Jun 10$2.39$0.1121.73$285.11$292.39
280/282285/288Jun 18$2.38$0.1219.83$280.12$287.38
255/260265/280Jul 10$14.28$0.7219.83$245.72$279.28
275/280285/290Jun 26$4.75$0.2519.00$275.25$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jun 15$0.06$4.9482.33
$350.00$355.00$360.00Jun 18$0.06$4.9482.33
$330.00$335.00$340.00Jul 2$0.06$4.9482.33
$340.00$345.00$350.00Jul 2$0.07$4.9370.43
$335.00$340.00$345.00Jun 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 10$0.07$4.9370.43
$270.00$275.00$280.00Jun 15$0.09$4.9154.56
$260.00$265.00$270.00Jun 15$0.10$4.9049.00
$275.00$280.00$285.00Jun 15$0.10$4.9049.00
$295.00$297.50$300.00Jun 18$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-2.12, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$280.001:2Jun 10-$2.12$22.88
$345.00$365.001:2Jun 1-$0.01$19.99
$265.00$285.001:2Jun 15-$3.11$16.89
$355.00$360.001:2Jun 5$0.00$5.00
$350.00$355.001:2Jun 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$325.001:2Jul 2-$2.31$17.69
$265.00$250.001:2Jun 8-$0.13$14.87
$330.00$317.501:2Jun 10-$0.65$11.85
$280.00$270.001:2Jun 10$0.00$10.00
$260.00$250.001:2Jun 10-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.46%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 10$7.550.461.2%2.46%3.67%105150
$310.00Jul 2$6.850.451.2%2.24%3.44%1.4K6.8K
$307.50Jun 18$6.150.480.4%2.01%2.40%7931.5K
$310.00Jun 26$6.050.441.2%1.98%3.18%3.8K3.6K
$315.00Jul 10$5.500.382.8%1.80%4.63%3463
$310.00Jun 18$5.100.431.2%1.66%2.87%6.7K41.8K
$307.50Jun 12$5.050.480.4%1.65%2.04%2.1K327
$315.00Jul 2$4.900.362.8%1.60%4.44%223474
$307.50Jun 10$4.350.480.4%1.42%1.81%41915
$310.00Jun 15$4.250.411.2%1.39%2.59%456--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,172
Total Puts 336,301
Put/Call Ratio 0.49
Net Difference 350,871

Prior's Put/Call Breakdown

Total Calls 1,062,989
Total Puts 299,116
Put/Call Ratio 0.28
Net Difference 763,873

Prior 7-Day Put/Call Summary

Total Calls 5,223,768
Total Puts 2,249,680
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All