v121
AAPL
APPLE INC
$315.20 +2.90%
(6/1 EOD) ◀
|
Tuesday, June 2, 2026 (6:00pm) v121
January 2026
|
▶ (6/3 EOD)
◀ 6/2 18:00 ▶

Option Volume

Detail
ℹ
Current (06/02) 1,153,371
Calls: 823,017 (71%)
Puts: 330,354 (29%)
Prior (06/01) 1,023,473
Calls: 687,172 (67%)
Puts: 336,301 (33%)
Current vs Prior +12.69%
Calls: +19.77% (Calls)
Puts: -1.77% (Puts)
Prior 7-Day Total 7,598,164
Calls: 5,339,111 (70%)
Puts: 2,259,053 (30%)
Prior 7-Day Average 1,085,452
Calls: 762,730 (70%)
Puts: 322,721 (30%)
Current vs Prior 7-Day Avg +6.26%
Calls: +7.90%
Puts: +2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/02) $638.35M
Calls: $573.79M (90%)
Puts: $64.57M (10%)
Prior (06/01) $376.47M
Calls: $275.48M (73%)
Puts: $100.99M (27%)
Current vs Prior +69.56%
Calls: +108.29%
Puts: -36.07%
Prior 7-Day Total $3.01B
Calls: $2.44B (81%)
Puts: $569.74M (19%)
Prior 7-Day Average $430.60M
Calls: $349.21M (81%)
Puts: $81.39M (19%)
Current vs Prior 7-Day Avg +48.25%
Calls: +64.31%
Puts: -20.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/02) 0.40
Prior (06/01) 0.49
Current vs Prior -17.98%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/02) 4,998,352
Calls: 2,934,102 (59%)
Puts: 2,064,250 (41%)
Prior (06/01) 4,975,758
Calls: 2,939,513 (59%)
Puts: 2,036,245 (41%)
Current vs Prior +0.45%
Prior 7-Day Total 33,906,509
Calls: 19,866,588 (59%)
Puts: 14,039,921 (41%)
Prior 7-Day Average 4,843,787
Calls: 2,838,084 (59%)
Puts: 2,005,703 (41%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 1.52% | 2.32%2.32% | 4.03%4.84% | 7.36%
Prior 1.99% | 2.51%-- | ---- | --
Current vs Prior -23.97% | -7.50%-- | ---- | --
Prior 7-Day Avg 1.62% | 2.22%-- | ---- | --
Current vs 7-Day Avg -6.41% | +4.28%-- | ---- | --
Prior 7-Day Eod 1.99% | 2.51%-- | ---- | --
Current vs 7-Day Eod -23.97% | -7.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 4.17%
Calls: 3.45% | 4.72%
Puts: 4.28% | 3.63%
Prior 6.38% | 9.80%
Calls: 6.45% | 8.79%
Puts: 6.31% | 10.81%
Current vs Prior -39.34% | -57.45%
Prior 7-Day Avg 9.05% | 11.11%
Calls: 8.77% | 9.51%
Puts: 9.32% | 12.72%
Current vs 7-Day Avg -57.22% | -62.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($573.79M) vs puts ($64.57M). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (823,017 calls vs 330,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1747.1547.80$47.471.4%4790.946.5K
$295.00Jul 1724.6525.00$24.831.4%4350.8032.9K
$295.00Jun 1821.7522.10$21.931.6%2340.8821.7K
$300.00Jul 1720.6521.00$20.831.7%1.3K0.7429.1K
$300.00Jun 1817.4017.70$17.551.7%4.6K0.8242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jun 87.007.20$7.102.8%480.6516
$310.00Jun 123.253.35$3.303.0%6840.341.3K
$365.00Jun 1848.8050.40$49.603.2%11.00--
$315.00Jun 52.712.80$2.763.3%7.0K0.48894
$315.00Jun 31.481.53$1.513.3%14.6K0.48468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jun 50.050.06$0.0616.7%8040.022.5K
$332.50Jun 50.090.10$0.1010.0%4580.031.5K
$322.50Jun 30.130.15$0.1414.3%12.0K0.071.1K
$340.00Jun 80.130.15$0.1414.3%1080.0316
$330.00Jun 50.150.16$0.166.3%3.3K0.045.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 50.050.06$0.0616.7%2.3K0.016.5K
$295.00Jun 50.080.09$0.0911.1%4.7K0.022.8K
$307.50Jun 30.100.12$0.1118.2%22.0K0.051.7K
$297.50Jun 50.100.12$0.1118.2%3.0K0.034.1K
$260.00Jun 180.150.18$0.1618.8%8220.0218.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1054.9558.65$56.806.5%11.00--
$265.00Jun 348.8551.25$50.054.8%281.0017
$270.00Jun 343.8046.25$45.035.4%361.0083
$280.00Jun 334.5036.20$35.354.8%121.00190
$275.00Jun 338.8541.25$40.056.0%441.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jun 516.3517.85$17.108.8%21.00--
$365.00Jun 1848.8050.40$49.603.2%11.00--
$330.00Jun 513.8515.00$14.438.0%130.962
$325.00Jun 38.8510.40$9.6316.1%20.95--
$350.00Jun 1833.9036.60$35.257.7%400.947

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 1.0M, top 78.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 31.711.77$1.743.4%78.0K0.529.6K
$310.00Jun 35.405.65$5.534.5%62.3K0.885.6K
$312.50Jun 33.303.45$3.384.4%53.5K0.754.2K
$320.00Jun 30.310.34$0.339.1%41.7K0.144.1K
$320.00Jun 51.231.28$1.254.0%40.1K0.2726.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jun 30.240.26$0.258.0%29.6K0.121.1K
$312.50Jun 30.610.64$0.634.8%27.4K0.25424
$307.50Jun 30.100.12$0.1118.2%22.0K0.051.7K
$305.00Jun 30.050.07$0.0633.3%20.2K0.032.5K
$315.00Jun 31.481.53$1.513.3%14.6K0.48468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 108.3%, max 490.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jun 3Jul 17196.3%33.2%490.3%5174.2K
$260.00Jun 3Jul 17146.5%32.3%353.0%14220.2K
$265.00Jun 3Jul 17112.5%30.7%266.3%1023.9K
$270.00Jun 3Jul 17101.2%29.3%245.4%5156.6K
$275.00Jun 3Jul 1796.3%28.0%243.3%9189.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jun 3Jul 17196.3%33.2%490.3%5.7K16.0K
$265.00Jun 3Jul 17112.5%30.7%266.3%3857.3K
$270.00Jun 3Jul 17101.2%29.3%245.4%1416.8K
$275.00Jun 3Jul 1796.3%28.0%243.3%7656.0K
$280.00Jun 3Jul 1779.1%26.9%194.4%1.9K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 89.91, avg 9.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jun 15$0.14$9.86$0.1470.43$350.14
$360.00$370.00Jul 2$0.15$9.85$0.1565.67$360.15
$355.00$360.00Jul 2$0.10$4.90$0.1049.00$355.10
$345.00$350.00Jun 10$0.11$4.89$0.1144.45$345.11
$345.00$350.00Jun 12$0.11$4.89$0.1144.45$345.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jun 8$0.11$9.89$0.1189.91$269.89
$275.00$270.00Jun 26$0.11$4.89$0.1144.45$274.89
$265.00$260.00Jul 17$0.11$4.89$0.1144.45$264.89
$280.00$275.00Jun 26$0.12$4.88$0.1240.67$279.88
$265.00$260.00Jul 10$0.12$4.88$0.1240.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 165.67, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$280.00Jun 10$24.85$24.85$0.15165.67$279.85
$260.00$265.00Jun 12$4.88$4.88$0.1240.67$264.88
$260.00$265.00Jun 18$4.87$4.87$0.1337.46$264.87
$270.00$275.00Jul 2$4.87$4.87$0.1337.46$274.87
$255.00$260.00Jun 18$4.83$4.83$0.1728.41$259.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jun 18$9.70$9.70$0.3032.33$340.30
$365.00$350.00Jun 18$14.35$14.35$0.6522.08$350.65
$345.00$340.00Jul 17$4.61$4.61$0.3911.82$340.39
$330.00$325.00Jun 10$4.55$4.55$0.4510.11$325.45
$330.00$325.00Jun 12$4.53$4.53$0.479.64$325.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jun 5Jun 12$0.0661.6%41.1%
$282.50Jun 3Jun 5$0.0784.4%49.8%
$365.00Jun 5Jun 12$0.0856.8%39.3%
$332.50Jun 3Jun 5$0.0940.7%30.9%
$350.00Jun 5Jun 8$0.1139.3%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jun 3Jun 5$0.0558.1%40.0%
$260.00Jun 5Jun 8$0.0577.0%63.9%
$295.00Jun 3Jun 5$0.0752.2%37.1%
$297.50Jun 3Jun 5$0.0849.2%34.6%
$300.00Jun 3Jun 5$0.1442.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.03% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Jun 3$1.74$1.51$3.25$311.75$318.251.03%
$317.50Jun 3$0.77$3.04$3.81$313.69$321.311.21%
$312.50Jun 3$3.38$0.63$4.01$308.49$316.511.27%
$320.00Jun 3$0.33$5.05$5.38$314.62$325.381.71%
$310.00Jun 3$5.53$0.25$5.78$304.22$315.781.83%
$315.00Jun 5$3.18$2.76$5.94$309.06$320.941.88%
$317.50Jun 5$2.04$4.13$6.17$311.33$323.671.96%
$312.50Jun 5$4.65$1.74$6.39$306.11$318.892.03%
$320.00Jun 5$1.25$5.90$7.15$312.85$327.152.27%
$310.00Jun 5$6.48$1.05$7.53$302.47$317.532.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$307.50Jun 3$0.14$0.11$0.25$307.25$322.75
$322.50$310.00Jun 3$0.14$0.25$0.39$309.61$322.89
$320.00$307.50Jun 3$0.33$0.11$0.44$307.06$320.44
$320.00$310.00Jun 3$0.33$0.25$0.58$309.42$320.58
$327.50$305.00Jun 5$0.26$0.36$0.62$304.38$328.12
$322.50$312.50Jun 3$0.14$0.63$0.77$311.73$323.27
$325.00$305.00Jun 5$0.45$0.36$0.81$304.19$325.81
$317.50$307.50Jun 3$0.77$0.11$0.88$306.62$318.38
$327.50$307.50Jun 5$0.26$0.61$0.87$306.63$328.37
$320.00$312.50Jun 3$0.33$0.63$0.96$311.54$320.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 37.46, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Jul 2$4.87$0.1337.46$280.13$294.87
260/265270/280Jul 10$9.74$0.2637.46$255.26$279.74
270/275290/295Jul 2$4.83$0.1728.41$270.17$294.83
270/275280/285Jul 17$4.83$0.1728.41$270.17$284.83
285/290295/300Jul 10$4.82$0.1826.78$285.18$299.82
275/280290/295Jul 2$4.80$0.2024.00$275.20$294.80
265/270280/285Jul 17$4.77$0.2320.74$265.23$284.77
255/260280/285Jul 17$4.75$0.2519.00$255.25$284.75
285/290295/300Jun 15$4.73$0.2717.52$285.27$299.73
270/275280/285Jun 26$4.73$0.2717.52$270.27$284.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Jun 18$0.06$4.9482.33
$260.00$265.00$270.00Jun 26$0.06$4.9482.33
$360.00$365.00$370.00Jul 10$0.06$4.9482.33
$345.00$350.00$355.00Jun 12$0.07$4.9370.43
$345.00$350.00$355.00Jun 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jun 12$0.05$4.9599.00
$275.00$280.00$285.00Jun 15$0.05$4.9599.00
$260.00$265.00$270.00Jul 17$0.05$4.9599.00
$255.00$260.00$265.00Jun 18$0.06$4.9482.33
$265.00$270.00$275.00Jul 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-10.38, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$280.001:2Jun 10-$10.38$14.62
$360.00$370.001:2Jul 2-$0.12$9.88
$350.00$360.001:2Jun 17-$0.36$9.64
$345.00$350.001:2Jun 5$0.00$5.00
$360.00$365.001:2Jun 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Jul 2-$1.93$13.07
$265.00$255.001:2Jun 3-$0.31$9.69
$330.00$320.001:2Jun 15-$1.30$8.70
$280.00$272.501:2Jun 10-$0.08$7.42
$270.00$265.001:2Jun 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 2.74%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$8.650.451.5%2.74%4.27%3.7K33.7K
$320.00Jul 10$7.500.441.5%2.38%3.90%158353
$320.00Jul 2$6.750.431.5%2.14%3.66%4941.0K
$325.00Jul 17$6.700.383.1%2.13%5.23%3.4K25.5K
$320.00Jun 26$5.900.421.5%1.87%3.39%70111.8K
$317.50Jun 18$5.800.460.7%1.84%2.57%6503.4K
$325.00Jul 10$5.750.363.1%1.82%4.93%132141
$330.00Jul 17$5.150.314.7%1.63%6.33%9.6K17.8K
$320.00Jun 18$4.800.411.5%1.52%3.05%9.1K45.6K
$317.50Jun 12$4.700.450.7%1.49%2.22%1.4K685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823,017
Total Puts 330,354
Put/Call Ratio 0.40
Net Difference 492,663

Prior's Put/Call Breakdown

Total Calls 687,172
Total Puts 336,301
Put/Call Ratio 0.49
Net Difference 350,871

Prior 7-Day Put/Call Summary

Total Calls 5,339,111
Total Puts 2,259,053
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All