v123
AAPL
APPLE INC
$310.26 -1.57%
(6/2 EOD) ◀
|
Wednesday, June 3, 2026 (6:00pm)
January 2026
|
▶ (6/4 EOD)
◀ 6/3 18:00 ▶

Option Volume

Detail
ℹ
Current (06/03) 1,389,964
Calls: 976,917 (70%)
Puts: 413,047 (30%)
Prior (06/02) 1,153,371
Calls: 823,017 (71%)
Puts: 330,354 (29%)
Current vs Prior +20.51%
Calls: +18.70% (Calls)
Puts: +25.03% (Puts)
Prior 7-Day Total 8,092,912
Calls: 5,691,203 (70%)
Puts: 2,401,709 (30%)
Prior 7-Day Average 1,156,130
Calls: 813,029 (70%)
Puts: 343,101 (30%)
Current vs Prior 7-Day Avg +20.23%
Calls: +20.16%
Puts: +20.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/03) $600.43M
Calls: $455.20M (76%)
Puts: $145.23M (24%)
Prior (06/02) $638.35M
Calls: $573.79M (90%)
Puts: $64.57M (10%)
Current vs Prior -5.94%
Calls: -20.67%
Puts: +124.92%
Prior 7-Day Total $3.44B
Calls: $2.85B (83%)
Puts: $589.31M (17%)
Prior 7-Day Average $491.01M
Calls: $406.82M (83%)
Puts: $84.19M (17%)
Current vs Prior 7-Day Avg +22.28%
Calls: +11.89%
Puts: +72.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03) 0.42
Prior (06/02) 0.40
Current vs Prior +5.33%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -2.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/03) 5,175,109
Calls: 3,051,755 (59%)
Puts: 2,123,354 (41%)
Prior (06/02) 4,998,352
Calls: 2,934,102 (59%)
Puts: 2,064,250 (41%)
Current vs Prior +3.54%
Prior 7-Day Total 34,254,381
Calls: 20,074,231 (59%)
Puts: 14,180,150 (41%)
Prior 7-Day Average 4,893,483
Calls: 2,867,747 (59%)
Puts: 2,025,735 (41%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.98% | 2.04%2.04% | 3.96%4.16% | 7.49%
Prior 1.52% | 2.32%-- | ---- | --
Current vs Prior +34.75% | +48.01%-- | ---- | --
Prior 7-Day Avg 1.63% | 2.23%-- | ---- | --
Current vs 7-Day Avg +25.47% | +54.23%-- | ---- | --
Prior 7-Day Eod 1.52% | 2.32%-- | ---- | --
Current vs 7-Day Eod +34.75% | +48.01%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 39.50%
Calls: 14.29% | 43.81%
Puts: 25.82% | 35.19%
Prior 3.87% | 4.17%
Calls: 3.45% | 4.72%
Puts: 4.28% | 3.63%
Current vs Prior +418.09% | +847.24%
Prior 7-Day Avg 8.27% | 10.46%
Calls: 8.16% | 9.04%
Puts: 8.38% | 11.88%
Current vs 7-Day Avg +142.36% | +277.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($455.20M) vs puts ($145.23M). Extreme bullish P/C ratio of 0.42 - heavy call buying (976,917 calls vs 413,047 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jun 1840.6041.50$41.052.2%2670.9721.9K
$260.00Jun 1850.3051.45$50.882.3%1630.9818.8K
$275.00Jun 2636.1537.15$36.652.7%220.95186
$255.00Jul 1756.1557.75$56.952.8%2130.964.2K
$280.00Jul 1733.1034.05$33.582.8%3150.8839.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jun 1839.4540.20$39.831.9%1611.0047
$335.00Jun 1824.8525.65$25.253.2%--0.9041
$310.00Jul 179.359.75$9.554.2%1.8K0.483.4K
$350.00Jul 1039.2541.10$40.174.6%20.92--
$365.00Jun 1853.4056.05$54.724.8%201.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jun 80.150.18$0.1618.8%2240.03110
$350.00Jun 180.210.24$0.2213.6%1.9K0.0310.7K
$330.00Jun 80.320.35$0.348.8%19.4K0.07677
$340.00Jun 180.440.53$0.4918.4%5.7K0.0613.9K
$317.50Jun 50.460.55$0.5117.6%41.1K0.1510.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 180.180.20$0.1910.5%5480.0218.6K
$290.00Jun 120.600.73$0.6719.4%3160.091.7K
$260.00Jul 170.640.76$0.7017.1%3450.0510.2K
$292.50Jun 120.760.89$0.8315.7%1780.11547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jun 1058.3062.25$60.286.6%21.001
$255.00Jun 1053.4557.15$55.306.7%--1.0042
$275.00Jun 1034.3537.10$35.737.7%21.009
$277.50Jun 1031.8534.55$33.208.1%21.00--
$280.00Jun 1029.4032.05$30.738.6%11.00218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jun 31.373.85$2.6195.0%41.2K1.005.5K
$315.00Jun 33.305.75$4.5354.1%28.5K1.003.0K
$317.50Jun 36.108.45$7.2832.3%6.3K1.00215
$320.00Jun 38.6011.15$9.8825.8%5601.0066
$322.50Jun 310.8514.15$12.5026.4%1741.00115

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 1.3M, top 120.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jun 30.000.01$0.01100.0%120.5K0.015.4K
$320.00Jun 30.000.01$0.01100.0%79.1K0.0014.8K
$315.00Jun 30.000.01$0.01100.0%69.5K0.0110.7K
$310.00Jun 30.190.66$0.43109.3%65.0K0.686.5K
$312.50Jun 30.000.01$0.01100.0%55.1K0.015.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jun 30.030.23$0.13153.8%75.9K0.329.5K
$312.50Jun 31.373.85$2.6195.0%41.2K1.005.5K
$307.50Jun 30.000.01$0.01100.0%34.9K0.015.7K
$315.00Jun 33.305.75$4.5354.1%28.5K1.003.0K
$305.00Jun 50.510.68$0.6028.3%20.3K0.184.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 840.4%, max 2796.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jun 3Jul 171042.3%36.0%2796.0%6993.7K
$255.00Jun 3Jul 17954.8%33.9%2717.6%6324.3K
$260.00Jun 3Jul 17764.4%31.7%2311.1%47920.2K
$265.00Jun 3Jul 17688.1%29.6%2227.0%3364.0K
$270.00Jun 3Jul 17612.6%28.4%2057.2%1496.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jun 3Jul 171042.3%36.0%2796.0%21517.2K
$255.00Jun 3Jul 17954.8%33.9%2717.6%6513.7K
$265.00Jun 3Jul 17688.1%29.6%2227.0%3.2K7.2K
$270.00Jun 3Jul 17612.6%28.4%2057.2%1436.9K
$275.00Jun 3Jul 17537.9%27.8%1835.0%3786.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 44.45, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jul 2$0.11$4.89$0.1144.45$360.11
$360.00$365.00Jul 10$0.11$4.89$0.1144.45$360.11
$350.00$355.00Jul 2$0.14$4.86$0.1434.71$350.14
$365.00$370.00Jul 17$0.14$4.86$0.1434.71$365.14
$360.00$365.00Jul 17$0.17$4.83$0.1728.41$360.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 10$0.11$4.89$0.1144.45$254.89
$265.00$260.00Jul 10$0.11$4.89$0.1144.45$264.89
$275.00$270.00Jun 26$0.13$4.87$0.1337.46$274.87
$275.00$270.00Jul 10$0.13$4.87$0.1337.46$274.87
$275.00$270.00Jun 18$0.18$4.82$0.1826.78$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 49.00, avg 4.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$275.00Jun 10$19.57$19.57$0.4345.51$274.57
$265.00$270.00Jun 5$4.88$4.88$0.1240.67$269.88
$260.00$265.00Jun 12$4.87$4.87$0.1337.46$264.87
$270.00$275.00Jun 12$4.87$4.87$0.1337.46$274.87
$265.00$270.00Jun 18$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$322.50Jun 10$7.35$7.35$0.1549.00$322.65
$340.00$330.00Jun 26$9.78$9.78$0.2244.45$330.22
$365.00$360.00Jul 17$4.88$4.88$0.1240.67$360.12
$350.00$340.00Jun 18$9.73$9.73$0.2736.04$340.27
$345.00$340.00Jun 5$4.85$4.85$0.1532.33$340.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jun 3Jun 5$0.05688.1%79.2%
$355.00Jun 5Jun 12$0.0669.5%38.0%
$365.00Jun 5Jun 12$0.0677.1%43.9%
$360.00Jun 5Jun 12$0.0771.0%41.0%
$325.00Jun 3Jun 5$0.10223.8%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jun 5Jun 12$0.05100.0%50.7%
$295.00Jun 3Jun 5$0.07243.4%35.7%
$282.50Jun 5Jun 8$0.0857.2%41.9%
$297.50Jun 3Jun 5$0.11206.4%33.1%
$365.00Jun 18Jul 17$0.1134.1%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 0.18% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jun 3$0.43$0.13$0.56$309.44$310.560.18%
$312.50Jun 3$0.01$2.61$2.62$309.88$315.120.84%
$307.50Jun 3$2.73$0.01$2.74$304.76$310.240.88%
$315.00Jun 3$0.01$4.53$4.54$310.46$319.541.46%
$310.00Jun 5$2.66$2.26$4.92$305.08$314.921.59%
$305.00Jun 3$5.30$0.01$5.31$299.69$310.311.71%
$312.50Jun 5$1.61$3.68$5.29$307.21$317.791.71%
$307.50Jun 5$4.28$1.23$5.51$301.99$313.011.78%
$305.00Jun 5$5.73$0.60$6.33$298.67$311.332.04%
$315.00Jun 5$0.90$5.50$6.40$308.60$321.402.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Jun 5$0.26$0.17$0.43$299.57$320.43
$320.00$302.50Jun 5$0.26$0.33$0.59$301.91$320.59
$317.50$300.00Jun 5$0.51$0.17$0.68$299.32$318.18
$317.50$302.50Jun 5$0.51$0.33$0.84$301.66$318.34
$320.00$305.00Jun 5$0.26$0.60$0.86$304.14$320.86
$315.00$300.00Jun 5$0.90$0.17$1.07$298.93$316.07
$317.50$305.00Jun 5$0.51$0.60$1.11$303.89$318.61
$315.00$302.50Jun 5$0.90$0.33$1.23$301.27$316.23
$315.00$305.00Jun 5$0.90$0.60$1.50$303.50$316.50
$320.00$307.50Jun 5$0.26$1.23$1.49$306.01$321.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 40.67, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255275/280Jun 26$4.88$0.1240.67$250.12$279.88
250/255285/290Jun 26$4.88$0.1240.67$250.12$289.88
255/260285/290Jul 2$4.83$0.1728.41$255.17$289.83
260/265275/280Jun 26$4.80$0.2024.00$260.20$279.80
260/265285/290Jun 26$4.80$0.2024.00$260.20$289.80
270/272290/292Jun 10$2.39$0.1121.73$270.11$292.39
275/280285/290Jun 26$4.78$0.2221.73$275.22$289.78
282/285290/292Jun 10$2.38$0.1219.83$282.62$292.38
275/280285/295Jun 15$9.49$0.5118.61$270.51$294.49
270/275285/290Jun 26$4.73$0.2717.52$270.27$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Jul 2$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$330.00$335.00$340.00Jul 17$0.06$4.9482.33
$355.00$360.00$365.00Jul 17$0.06$4.9482.33
$265.00$270.00$275.00Jun 8$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jun 18$0.05$4.9599.00
$330.00$335.00$340.00Jul 17$0.05$4.9599.00
$260.00$265.00$270.00Jun 12$0.06$4.9482.33
$260.00$265.00$270.00Jun 18$0.06$4.9482.33
$280.00$285.00$290.00Jul 2$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.34, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jun 17-$0.34$19.66
$350.00$360.001:2Jun 15-$0.17$9.83
$355.00$360.001:2Jun 5$0.00$5.00
$360.00$365.001:2Jun 5-$0.01$4.99
$365.00$370.001:2Jun 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$250.001:2Jun 10-$0.17$17.33
$350.00$330.001:2Jul 10-$3.63$16.37
$270.00$255.001:2Jun 8-$0.04$14.96
$265.00$255.001:2Jun 3-$0.03$9.97
$255.00$250.001:2Jun 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 2.76%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Jul 17$8.550.451.5%2.76%4.28%8.1K10.1K
$315.00Jul 10$7.550.451.5%2.43%3.96%76118
$315.00Jul 2$6.550.441.5%2.11%3.64%479556
$320.00Jul 17$6.550.383.1%2.11%5.25%8.1K34.0K
$315.00Jun 26$5.700.431.5%1.84%3.36%9651.7K
$320.00Jul 10$5.500.373.1%1.77%4.91%89363
$312.50Jun 18$5.150.460.7%1.66%2.38%8254.6K
$325.00Jul 17$5.000.324.8%1.61%6.36%1.5K25.6K
$312.50Jun 17$4.850.450.7%1.56%2.29%29--
$312.50Jun 12$4.400.450.7%1.42%2.14%2.7K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976,917
Total Puts 413,047
Put/Call Ratio 0.42
Net Difference 563,870

Prior's Put/Call Breakdown

Total Calls 823,017
Total Puts 330,354
Put/Call Ratio 0.40
Net Difference 492,663

Prior 7-Day Put/Call Summary

Total Calls 5,691,203
Total Puts 2,401,709
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All