v127
AAPL
APPLE INC
$311.23 +0.31%
(6/3 EOD) ◀
|
Thursday, June 4, 2026 (6:00pm)
January 2026
|
▶ (6/5 EOD)
◀ 6/4 18:00 ▶

Option Volume

Detail
ℹ
Current (06/04) 633,543
Calls: 434,948 (69%)
Puts: 198,595 (31%)
Prior (06/03) 1,389,964
Calls: 976,917 (70%)
Puts: 413,047 (30%)
Current vs Prior -54.42%
Calls: -55.48% (Calls)
Puts: -51.92% (Puts)
Prior 7-Day Total 8,362,207
Calls: 5,833,241 (70%)
Puts: 2,528,966 (30%)
Prior 7-Day Average 1,194,601
Calls: 833,320 (70%)
Puts: 361,280 (30%)
Current vs Prior 7-Day Avg -46.97%
Calls: -47.81%
Puts: -45.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/04) $355.23M
Calls: $309.00M (87%)
Puts: $46.23M (13%)
Prior (06/03) $600.43M
Calls: $455.20M (76%)
Puts: $145.23M (24%)
Current vs Prior -40.84%
Calls: -32.12%
Puts: -68.17%
Prior 7-Day Total $3.63B
Calls: $2.95B (81%)
Puts: $684.62M (19%)
Prior 7-Day Average $518.83M
Calls: $421.03M (81%)
Puts: $97.80M (19%)
Current vs Prior 7-Day Avg -31.53%
Calls: -26.61%
Puts: -52.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/04) 0.46
Prior (06/03) 0.42
Current vs Prior +7.99%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +3.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/04) 5,168,723
Calls: 3,038,559 (59%)
Puts: 2,130,164 (41%)
Prior (06/03) 5,175,109
Calls: 3,051,755 (59%)
Puts: 2,123,354 (41%)
Current vs Prior -0.12%
Prior 7-Day Total 34,680,664
Calls: 20,337,006 (59%)
Puts: 14,343,658 (41%)
Prior 7-Day Average 4,954,380
Calls: 2,905,286 (59%)
Puts: 2,049,094 (41%)
Current vs Prior 7-Day Avg +4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/05) | Next (06/08)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current -- | --1.41% | 2.79%1.41% | 3.60%3.83% | 7.27%
Prior 2.04% | 3.43%-- | ---- | ---- | --
Current vs Prior -30.82% | -18.75%-- | ---- | ---- | --
Prior 7-Day Avg 1.64% | 2.37%-- | ---- | ---- | --
Current vs 7-Day Avg -13.71% | +17.82%-- | ---- | ---- | --
Prior 7-Day Eod 2.04% | 3.43%-- | ---- | ---- | --
Current vs 7-Day Eod -30.82% | -18.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 6.35%
Calls: 3.56% | 5.64%
Puts: 4.19% | 7.06%
Prior 20.05% | 39.50%
Calls: 14.29% | 43.81%
Puts: 25.82% | 35.19%
Current vs Prior -80.65% | -83.92%
Prior 7-Day Avg 10.53% | 14.57%
Calls: 9.62% | 14.31%
Puts: 11.44% | 14.83%
Current vs 7-Day Avg -63.17% | -56.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($309.00M) vs puts ($46.23M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (434,948 calls vs 198,595 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1762.6563.45$63.051.3%2.2K0.983.6K
$275.00Jul 1738.6039.10$38.851.3%1.1K0.928.2K
$270.00Jul 1743.2543.85$43.551.4%100.946.7K
$250.00Jun 1861.5562.45$62.001.5%530.9915.7K
$280.00Jul 1734.0034.50$34.251.5%6210.8939.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jun 1838.4539.05$38.751.5%951.0062
$360.00Jun 548.3049.10$48.701.6%21.00--
$340.00Jul 1729.4530.00$29.731.8%500.8471
$350.00Jul 1738.4539.25$38.852.1%--0.9022
$350.00Jun 1238.2539.05$38.652.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jun 50.050.06$0.0616.7%32.9K0.0337.0K
$317.50Jun 50.130.15$0.1414.3%41.9K0.0715.0K
$330.00Jun 80.150.17$0.1612.5%8.1K0.0414.6K
$345.00Jun 180.230.27$0.2516.0%1.6K0.047.5K
$335.00Jun 120.280.33$0.3116.1%1090.053.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 180.110.13$0.1216.7%2940.0118.6K
$305.00Jun 50.120.14$0.1315.4%12.3K0.076.6K
$280.00Jun 180.300.34$0.3212.5%1.3K0.049.2K
$307.50Jun 50.340.37$0.368.3%20.5K0.173.6K
$290.00Jun 120.360.39$0.387.9%2.7K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jun 561.0062.35$61.682.2%2521.00319
$260.00Jun 549.8052.20$51.004.7%121.00235
$275.00Jun 535.7036.80$36.253.0%231.00554
$280.00Jun 530.5532.60$31.586.5%341.001.2K
$255.00Jun 555.2057.50$56.354.1%311.00286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jun 511.0011.70$11.356.2%7101.0046
$325.00Jun 513.4513.95$13.703.6%3921.00110
$327.50Jun 515.8016.65$16.235.2%181.0033
$332.50Jun 520.7021.65$21.174.5%1041.00--
$335.00Jun 523.4524.20$23.833.1%921.00--

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 562.3K, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jun 50.961.00$0.984.1%57.0K0.3811.2K
$315.00Jun 50.360.39$0.387.9%52.5K0.1831.9K
$317.50Jun 50.130.15$0.1414.3%41.9K0.0715.0K
$320.00Jun 50.050.06$0.0616.7%32.9K0.0337.0K
$310.00Jun 52.212.29$2.253.6%25.2K0.6415.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jun 50.900.94$0.924.3%39.4K0.366.1K
$307.50Jun 50.340.37$0.368.3%20.5K0.173.6K
$305.00Jun 50.120.14$0.1315.4%12.3K0.076.6K
$312.50Jun 52.102.19$2.154.2%9.0K0.623.8K
$302.50Jun 50.050.07$0.0633.3%5.6K0.034.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 127.1%, max 479.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jun 5Jul 17152.4%26.3%479.6%1985.0K
$365.00Jun 5Jul 17142.1%26.0%447.3%299837
$250.00Jun 5Jul 17148.5%32.9%351.4%2.4K3.9K
$255.00Jun 5Jul 17141.3%31.9%343.4%6074.4K
$360.00Jun 5Jul 17100.5%25.6%292.4%1.3K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jun 5Jul 17148.5%32.9%351.4%2.6K18.5K
$255.00Jun 5Jul 17141.3%31.9%343.4%71014.4K
$265.00Jun 5Jul 17111.9%29.1%284.9%2.2K8.6K
$260.00Jun 5Jul 17116.5%30.5%282.4%35715.0K
$270.00Jun 5Jul 17100.0%27.9%258.1%1867.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 99.00, avg 9.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jun 26$0.11$4.89$0.1144.45$360.11
$365.00$370.00Jul 17$0.12$4.88$0.1240.67$365.12
$340.00$345.00Jun 15$0.13$4.87$0.1337.46$340.13
$365.00$370.00Jul 10$0.15$4.85$0.1532.33$365.15
$340.00$345.00Jun 18$0.16$4.84$0.1630.25$340.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jun 17$0.10$9.90$0.1099.00$274.90
$265.00$260.00Jul 10$0.10$4.90$0.1049.00$264.90
$260.00$255.00Jul 17$0.10$4.90$0.1049.00$259.90
$285.00$280.00Jun 15$0.11$4.89$0.1144.45$284.89
$275.00$270.00Jun 26$0.11$4.89$0.1144.45$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 149.00, avg 4.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Jun 10$4.90$4.90$0.1049.00$269.90
$270.00$275.00Jun 18$4.90$4.90$0.1049.00$274.90
$260.00$265.00Jun 12$4.87$4.87$0.1337.46$264.87
$270.00$275.00Jun 17$4.85$4.85$0.1532.33$274.85
$265.00$270.00Jul 2$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$335.00Jun 12$14.90$14.90$0.10149.00$335.10
$340.00$335.00Jun 18$4.88$4.88$0.1240.67$335.12
$345.00$340.00Jul 2$4.80$4.80$0.2024.00$340.20
$350.00$345.00Jul 2$4.80$4.80$0.2024.00$345.20
$335.00$330.00Jun 12$4.73$4.73$0.2717.52$330.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jun 5Jun 8$0.0571.5%43.2%
$332.50Jun 5Jun 8$0.1046.1%32.8%
$292.50Jun 5Jun 8$0.1149.5%33.8%
$330.00Jun 5Jun 8$0.1541.3%31.7%
$275.00Jun 5Jun 8$0.2282.6%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jun 5Jun 8$0.0736.4%31.5%
$340.00Jun 18Jun 26$0.0728.0%26.0%
$277.50Jun 5Jun 10$0.0888.3%42.4%
$285.00Jun 5Jun 8$0.0860.5%40.8%
$287.50Jun 5Jun 8$0.0955.1%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.01% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Jun 5$0.98$2.15$3.13$309.37$315.631.01%
$310.00Jun 5$2.25$0.92$3.17$306.83$313.171.02%
$315.00Jun 5$0.38$3.98$4.36$310.64$319.361.40%
$307.50Jun 5$4.25$0.36$4.61$302.89$312.111.48%
$317.50Jun 5$0.14$6.20$6.34$311.16$323.842.04%
$305.00Jun 5$6.48$0.13$6.61$298.39$311.612.12%
$312.50Jun 8$3.13$4.25$7.38$305.12$319.882.37%
$310.00Jun 8$4.43$3.02$7.45$302.55$317.452.39%
$315.00Jun 8$2.22$5.78$8.00$307.00$323.002.57%
$307.50Jun 8$5.98$2.04$8.02$299.48$315.522.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$305.00Jun 5$0.14$0.13$0.27$304.73$317.77
$315.00$305.00Jun 5$0.38$0.13$0.51$304.49$315.51
$317.50$307.50Jun 5$0.14$0.36$0.50$307.00$318.00
$315.00$307.50Jun 5$0.38$0.36$0.74$306.76$315.74
$317.50$310.00Jun 5$0.14$0.92$1.06$308.94$318.56
$312.50$305.00Jun 5$0.98$0.13$1.11$303.89$313.61
$322.50$300.00Jun 8$0.67$0.59$1.26$298.74$323.76
$315.00$310.00Jun 5$0.38$0.92$1.30$308.70$316.30
$312.50$307.50Jun 5$0.98$0.36$1.34$306.16$313.84
$322.50$302.50Jun 8$0.67$0.88$1.55$300.95$324.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 26.78, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Jul 2$4.82$0.1826.78$265.18$284.82
260/265270/275Jul 17$4.82$0.1826.78$260.18$274.82
270/275280/285Jul 10$4.80$0.2024.00$270.20$284.80
255/260270/275Jul 17$4.80$0.2024.00$255.20$274.80
265/270275/280Jul 17$4.80$0.2024.00$265.20$279.80
270/275280/285Jul 2$4.79$0.2122.81$270.21$284.79
275/280285/290Jun 26$4.77$0.2320.74$275.23$289.77
270/275285/290Jun 26$4.76$0.2419.83$270.24$289.76
265/270280/285Jul 10$4.76$0.2419.83$265.24$284.76
270/275280/285Jul 17$4.75$0.2519.00$270.25$284.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Jul 2$0.06$4.9482.33
$345.00$350.00$355.00Jul 10$0.06$4.9482.33
$355.00$360.00$365.00Jul 17$0.06$4.9482.33
$355.00$360.00$365.00Jun 15$0.07$4.9370.43
$350.00$355.00$360.00Jul 2$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jun 26$0.05$4.9599.00
$275.00$280.00$285.00Jun 15$0.06$4.9482.33
$260.00$265.00$270.00Jul 10$0.06$4.9482.33
$265.00$270.00$275.00Jun 26$0.08$4.9261.50
$260.00$265.00$270.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.20, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jun 17-$0.20$19.80
$345.00$350.001:2Jun 8$0.00$5.00
$345.00$350.001:2Jun 12$0.00$5.00
$345.00$350.001:2Jun 5-$0.01$4.99
$350.00$355.001:2Jun 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Jun 10-$0.18$14.82
$290.00$280.001:2Jun 17-$0.04$9.96
$275.00$265.001:2Jun 17-$0.11$9.89
$350.00$335.001:2Jun 12-$8.85$6.15
$255.00$250.001:2Jun 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 2.84%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Jul 17$8.850.471.2%2.84%4.05%1.2K9.2K
$315.00Jul 10$7.550.461.2%2.43%3.64%100138
$320.00Jul 17$6.800.392.8%2.18%5.00%7.3K33.5K
$315.00Jul 2$6.700.451.2%2.15%3.36%463676
$315.00Jun 26$5.800.441.2%1.86%3.07%8062.3K
$320.00Jul 10$5.750.382.8%1.85%4.67%428396
$312.50Jun 18$5.600.480.4%1.80%2.21%1.6K4.7K
$325.00Jul 17$5.150.324.4%1.65%6.08%98326.3K
$312.50Jun 17$5.000.480.4%1.61%2.01%8718
$320.00Jul 2$4.750.362.8%1.53%4.34%2101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,948
Total Puts 198,595
Put/Call Ratio 0.46
Net Difference 236,353

Prior's Put/Call Breakdown

Total Calls 976,917
Total Puts 413,047
Put/Call Ratio 0.42
Net Difference 563,870

Prior 7-Day Put/Call Summary

Total Calls 5,833,241
Total Puts 2,528,966
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All