v124
AAPL
APPLE INC
$307.34 -1.25%
(6/4 EOD) ◀
|
Friday, June 5, 2026 (6:00pm)
January 2026
|
▶ (6/8 EOD)
◀ 6/5 18:00 ▶

Option Volume

Detail
ℹ
Current (06/05) 1,871,290
Calls: 1,126,628 (60%)
Puts: 744,662 (40%)
Prior (06/04) 633,543
Calls: 434,948 (69%)
Puts: 198,595 (31%)
Current vs Prior +195.37%
Calls: +159.03% (Calls)
Puts: +274.97% (Puts)
Prior 7-Day Total 8,130,168
Calls: 5,712,238 (70%)
Puts: 2,417,930 (30%)
Prior 7-Day Average 1,161,452
Calls: 816,034 (70%)
Puts: 345,418 (30%)
Current vs Prior 7-Day Avg +61.12%
Calls: +38.06%
Puts: +115.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/05) $656.48M
Calls: $410.95M (63%)
Puts: $245.53M (37%)
Prior (06/04) $355.23M
Calls: $309.00M (87%)
Puts: $46.23M (13%)
Current vs Prior +84.80%
Calls: +32.99%
Puts: +431.14%
Prior 7-Day Total $3.62B
Calls: $2.96B (82%)
Puts: $654.01M (18%)
Prior 7-Day Average $516.77M
Calls: $423.34M (82%)
Puts: $93.43M (18%)
Current vs Prior 7-Day Avg +27.03%
Calls: -2.93%
Puts: +162.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/05) 0.66
Prior (06/04) 0.46
Current vs Prior +44.76%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +54.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/05) 5,271,199
Calls: 3,103,787 (59%)
Puts: 2,167,412 (41%)
Prior (06/04) 5,168,723
Calls: 3,038,559 (59%)
Puts: 2,130,164 (41%)
Current vs Prior +1.98%
Prior 7-Day Total 35,095,967
Calls: 20,595,589 (59%)
Puts: 14,500,378 (41%)
Prior 7-Day Average 5,013,709
Calls: 2,942,227 (59%)
Puts: 2,071,482 (41%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/05) | Next (06/08)Expiry (06/05) | Next (06/08)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.89% | 2.66%0.89% | 2.66%0.89% | 3.92%4.14% | 7.52%
Prior 1.41% | 2.79%-- | ---- | ---- | --
Current vs Prior +88.26% | +26.70%-- | ---- | ---- | --
Prior 7-Day Avg 1.64% | 2.48%-- | ---- | ---- | --
Current vs 7-Day Avg +62.72% | +42.49%-- | ---- | ---- | --
Prior 7-Day Eod 1.41% | 2.79%-- | ---- | ---- | --
Current vs 7-Day Eod +88.26% | +26.70%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 7.39%
Calls: 8.25% | 7.22%
Puts: 10.51% | 7.56%
Prior 3.88% | 6.35%
Calls: 3.56% | 5.64%
Puts: 4.19% | 7.06%
Current vs Prior +141.75% | +16.38%
Prior 7-Day Avg 10.12% | 13.97%
Calls: 9.21% | 14.00%
Puts: 11.03% | 13.93%
Current vs 7-Day Avg -7.33% | -47.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($410.95M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1744.5545.20$44.881.4%170.935.2K
$270.00Jul 1739.8540.50$40.171.6%1220.926.7K
$275.00Jul 1735.3035.90$35.601.7%1370.898.9K
$250.00Jun 1857.8058.90$58.351.9%350.9915.7K
$280.00Jun 1828.4029.00$28.702.1%3960.9335.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jun 1841.8543.30$42.583.4%181.008
$355.00Jul 1746.7048.35$47.533.5%50.941
$310.00Jul 1710.5510.95$10.753.7%2.2K0.524.5K
$325.00Jun 1818.2018.90$18.553.8%240.841.1K
$340.00Jun 1231.9533.20$32.583.8%571.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jun 80.190.23$0.2119.0%7.2K0.06686
$345.00Jun 180.200.24$0.2218.2%2040.038.3K
$330.00Jun 100.230.26$0.2512.0%4.9K0.051.6K
$320.00Jun 80.310.37$0.3417.6%15.3K0.096.0K
$330.00Jun 120.430.47$0.458.9%8.8K0.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 180.200.24$0.2218.2%1.1K0.0218.7K
$292.50Jun 80.250.30$0.2817.9%2.8K0.06590
$280.00Jun 120.330.39$0.3616.7%2.1K0.051.2K
$270.00Jun 180.330.38$0.3613.9%1.7K0.0410.3K
$295.00Jun 80.370.45$0.4119.5%1.5K0.09762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 546.9549.25$48.104.8%7501.00230
$307.50Jun 50.030.36$0.20165.0%7.2K1.003.5K
$250.00Jun 556.1559.35$57.755.5%4931.00337
$270.00Jun 536.4538.25$37.354.8%3201.001.5K
$275.00Jun 531.8034.55$33.178.3%3811.00552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jun 50.080.15$0.1258.3%143.9K1.006.3K
$310.00Jun 52.022.87$2.4534.7%187.0K1.007.1K
$312.50Jun 54.455.80$5.1326.3%99.9K1.004.1K
$315.00Jun 56.307.95$7.1323.1%17.9K1.002.1K
$317.50Jun 58.8010.25$9.5315.2%2.7K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 1.8M, top 278.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 50.000.01$0.01100.0%278.4K0.0132.3K
$312.50Jun 50.000.01$0.01100.0%141.6K0.0114.0K
$317.50Jun 50.000.01$0.01100.0%122.9K0.0025.5K
$310.00Jun 50.000.01$0.01100.0%51.5K0.0115.9K
$320.00Jun 50.000.01$0.01100.0%36.9K0.0036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jun 52.022.87$2.4534.7%187.0K1.007.1K
$307.50Jun 50.080.15$0.1258.3%143.9K1.006.3K
$312.50Jun 54.455.80$5.1326.3%99.9K1.004.1K
$305.00Jun 50.000.01$0.01100.0%40.7K0.018.6K
$315.00Jun 56.307.95$7.1323.1%17.9K1.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 1134.9%, max 4129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jun 5Jul 171141.7%27.0%4129.1%88885
$355.00Jun 5Jul 17824.9%26.1%3055.0%2373.2K
$350.00Jun 5Jul 17715.6%26.2%2635.7%1.1K6.6K
$250.00Jun 5Jul 17941.3%34.7%2611.6%5845.4K
$255.00Jun 5Jul 17891.5%33.2%2582.6%7474.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jun 5Jul 17941.3%34.7%2611.6%46920.3K
$255.00Jun 5Jul 17891.5%33.2%2582.6%51714.5K
$265.00Jun 5Jul 17792.0%30.7%2477.2%1119.3K
$260.00Jun 5Jul 17729.8%31.7%2200.2%37815.1K
$270.00Jun 5Jul 17577.4%29.4%1865.2%1.2K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 70.43, avg 9.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Jul 2$0.11$4.89$0.1144.45$350.11
$355.00$360.00Jul 10$0.11$4.89$0.1144.45$355.11
$360.00$365.00Jul 10$0.11$4.89$0.1144.45$360.11
$340.00$345.00Jun 18$0.13$4.87$0.1337.46$340.13
$355.00$360.00Jul 17$0.13$4.87$0.1337.46$355.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jun 10$0.14$9.86$0.1470.43$259.86
$260.00$255.00Jul 2$0.11$4.89$0.1144.45$259.89
$255.00$250.00Jul 17$0.11$4.89$0.1144.45$254.89
$275.00$270.00Jun 18$0.12$4.88$0.1240.67$274.88
$265.00$260.00Jun 26$0.12$4.88$0.1240.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 82.33, avg 4.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jun 15$4.90$4.90$0.1049.00$279.90
$255.00$260.00Jun 26$4.90$4.90$0.1049.00$259.90
$265.00$270.00Jun 17$4.87$4.87$0.1337.46$269.87
$265.00$270.00Jun 26$4.87$4.87$0.1337.46$269.87
$285.00$292.50Jun 17$7.30$7.30$0.2036.50$292.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jun 18$9.88$9.88$0.1282.33$340.12
$335.00$330.00Jun 15$4.82$4.82$0.1826.78$330.18
$350.00$345.00Jul 17$4.81$4.81$0.1925.32$345.19
$317.50$315.00Jun 5$2.40$2.40$0.1024.00$315.10
$335.00$332.50Jun 12$2.40$2.40$0.1024.00$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jun 5Jun 8$0.07294.5%34.9%
$325.00Jun 5Jun 8$0.11261.9%33.5%
$285.00Jun 5Jun 8$0.17395.4%43.1%
$322.50Jun 5Jun 8$0.20228.6%33.0%
$272.50Jun 8Jun 10$0.2265.7%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jun 5Jun 8$0.06427.8%48.0%
$282.50Jun 5Jun 8$0.06390.7%44.5%
$272.50Jun 8Jun 10$0.0665.7%54.4%
$257.50Jun 5Jun 12$0.09849.6%58.6%
$285.00Jun 5Jun 8$0.09395.4%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 0.10% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jun 5$0.20$0.12$0.32$307.18$307.820.10%
$310.00Jun 5$0.01$2.45$2.46$307.54$312.460.80%
$305.00Jun 5$2.63$0.01$2.64$302.36$307.640.86%
$302.50Jun 5$4.88$0.01$4.89$297.61$307.391.59%
$312.50Jun 5$0.01$5.13$5.14$307.36$317.641.67%
$307.50Jun 8$3.43$3.33$6.76$300.74$314.262.20%
$310.00Jun 8$2.26$4.70$6.96$303.04$316.962.26%
$305.00Jun 8$4.85$2.24$7.09$297.91$312.092.31%
$315.00Jun 5$0.01$7.13$7.14$307.86$322.142.32%
$300.00Jun 5$7.38$0.01$7.39$292.61$307.392.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.32% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$297.50Jun 8$0.34$0.63$0.97$296.53$320.97
$317.50$297.50Jun 8$0.56$0.63$1.19$296.31$318.69
$320.00$300.00Jun 8$0.34$0.99$1.33$298.67$321.33
$317.50$300.00Jun 8$0.56$0.99$1.55$298.45$319.05
$315.00$297.50Jun 8$0.94$0.63$1.57$295.93$316.57
$320.00$302.50Jun 8$0.34$1.50$1.84$300.66$321.84
$315.00$300.00Jun 8$0.94$0.99$1.93$298.07$316.93
$317.50$302.50Jun 8$0.56$1.50$2.06$300.44$319.56
$312.50$297.50Jun 8$1.50$0.63$2.13$295.37$314.63
$315.00$302.50Jun 8$0.94$1.50$2.44$300.06$317.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 40.67, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/280Jul 10$4.88$0.1240.67$260.12$279.88
265/270275/280Jul 10$4.88$0.1240.67$265.12$279.88
260/265270/275Jul 2$4.87$0.1337.46$260.13$274.87
255/260270/275Jul 2$4.86$0.1434.71$255.14$274.86
255/260265/270Jul 17$4.85$0.1532.33$255.15$269.85
270/275280/285Jun 26$4.83$0.1728.41$270.17$284.83
260/265275/280Jun 26$4.82$0.1826.78$260.18$279.82
265/270275/280Jun 26$4.82$0.1826.78$265.18$279.82
250/255265/270Jul 17$4.82$0.1826.78$250.18$269.82
260/265270/275Jul 17$4.81$0.1925.32$260.19$274.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jun 18$0.05$4.9599.00
$350.00$355.00$360.00Jul 2$0.06$4.9482.33
$250.00$255.00$260.00Jun 18$0.07$4.9370.43
$355.00$360.00$365.00Jun 18$0.07$4.9370.43
$270.00$275.00$280.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 10$0.05$4.9599.00
$265.00$270.00$275.00Jun 26$0.06$4.9482.33
$250.00$255.00$260.00Jul 2$0.06$4.9482.33
$340.00$345.00$350.00Jul 17$0.06$4.9482.33
$265.00$270.00$275.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-0.03, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jun 15-$0.03$9.97
$350.00$355.001:2Jun 12-$0.01$4.99
$360.00$365.001:2Jun 26-$0.01$4.99
$345.00$350.001:2Jun 8-$0.02$4.98
$345.00$350.001:2Jun 12-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Jun 8-$0.08$9.92
$265.00$255.001:2Jun 15-$0.13$9.87
$265.00$255.001:2Jun 17-$0.14$9.86
$335.00$322.501:2Jun 17-$3.98$8.52
$255.00$250.001:2Jun 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.09%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Jul 17$9.500.480.9%3.09%3.96%6.6K41.6K
$310.00Jul 10$8.400.480.9%2.73%3.60%2501.1K
$310.00Jul 2$7.350.470.9%2.39%3.26%3806.9K
$315.00Jul 17$7.250.412.5%2.36%4.85%2.2K9.4K
$307.50Jun 18$6.500.510.1%2.11%2.17%3972.1K
$310.00Jun 26$6.500.470.9%2.11%2.98%7923.4K
$315.00Jul 10$6.250.402.5%2.03%4.53%246174
$307.50Jun 17$5.800.510.1%1.89%1.94%41
$307.50Jun 15$5.500.510.1%1.79%1.84%7899
$320.00Jul 17$5.500.344.1%1.79%5.91%4.3K38.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,126,628
Total Puts 744,662
Put/Call Ratio 0.66
Net Difference 381,966

Prior's Put/Call Breakdown

Total Calls 434,948
Total Puts 198,595
Put/Call Ratio 0.46
Net Difference 236,353

Prior 7-Day Put/Call Summary

Total Calls 5,712,238
Total Puts 2,417,930
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All