v127
AAPL
APPLE INC
$301.54 -1.89%
(6/5 EOD) ◀
|
Monday, June 8, 2026 (6:00pm)
January 2026
|
▶ (6/9 EOD)
◀ 6/8 18:00 ▶

Option Volume

Detail
ℹ
Current (06/08) 2,179,789
Calls: 1,293,656 (59%)
Puts: 886,133 (41%)
Prior (06/05) 1,871,290
Calls: 1,126,628 (60%)
Puts: 744,662 (40%)
Current vs Prior +16.49%
Calls: +14.83% (Calls)
Puts: +19.00% (Puts)
Prior 7-Day Total 8,364,884
Calls: 5,765,538 (69%)
Puts: 2,599,346 (31%)
Prior 7-Day Average 1,194,983
Calls: 823,648 (69%)
Puts: 371,335 (31%)
Current vs Prior 7-Day Avg +82.41%
Calls: +57.06%
Puts: +138.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/08) $778.86M
Calls: $327.06M (42%)
Puts: $451.80M (58%)
Prior (06/05) $656.48M
Calls: $410.95M (63%)
Puts: $245.53M (37%)
Current vs Prior +18.64%
Calls: -20.41%
Puts: +84.01%
Prior 7-Day Total $3.59B
Calls: $2.82B (79%)
Puts: $767.73M (21%)
Prior 7-Day Average $513.02M
Calls: $403.35M (79%)
Puts: $109.68M (21%)
Current vs Prior 7-Day Avg +51.82%
Calls: -18.91%
Puts: +311.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/08) 0.69
Prior (06/05) 0.66
Current vs Prior +3.63%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +52.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/08) 5,131,307
Calls: 2,999,188 (58%)
Puts: 2,132,119 (42%)
Prior (06/05) 5,271,199
Calls: 3,103,787 (59%)
Puts: 2,167,412 (41%)
Current vs Prior -2.65%
Prior 7-Day Total 35,446,372
Calls: 20,822,888 (59%)
Puts: 14,623,484 (41%)
Prior 7-Day Average 5,063,767
Calls: 2,974,698 (59%)
Puts: 2,089,069 (41%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/08) | Next (06/10)Expiry (06/08) | Next (06/10)Expiry (06/12) | Next (06/26)Expiry (06/15) | Next (07/17)
Current 0.83% | 2.59%0.83% | 2.59%3.19% | 4.95%3.51% | 7.13%
Prior 2.66% | 3.53%-- | ---- | ---- | --
Current vs Prior -2.81% | -9.62%-- | ---- | ---- | --
Prior 7-Day Avg 1.78% | 2.69%-- | ---- | ---- | --
Current vs 7-Day Avg +45.06% | +18.68%-- | ---- | ---- | --
Prior 7-Day Eod 2.66% | 3.53%-- | ---- | ---- | --
Current vs 7-Day Eod -2.81% | -9.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 3.62%
Calls: 4.82% | 3.92%
Puts: 8.22% | 3.31%
Prior 9.38% | 7.39%
Calls: 8.25% | 7.22%
Puts: 10.51% | 7.56%
Current vs Prior -30.49% | -51.01%
Prior 7-Day Avg 9.02% | 12.32%
Calls: 7.52% | 12.44%
Puts: 10.52% | 12.20%
Current vs 7-Day Avg -27.72% | -70.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Volume explosion - 82% above 7-day average (2,179,789 vs avg 1,194,983). Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jun 2642.2543.20$42.732.2%3571.0071
$250.00Jun 2652.2553.65$52.952.6%2071.0014
$300.00Jul 1710.8511.15$11.002.7%2.5K0.5530.0K
$305.00Jun 101.751.80$1.782.8%19.1K0.34147
$285.00Jul 1720.9521.55$21.252.8%2220.777.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 123.353.40$3.381.5%20.6K0.435.1K
$310.00Jun 129.409.60$9.502.1%12.7K0.793.2K
$305.00Jul 1710.3510.65$10.502.9%3.3K0.542.6K
$342.50Jun 840.3041.50$40.902.9%51.00--
$280.00Jul 172.492.57$2.533.2%2.9K0.187.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jun 100.060.07$0.0714.3%6.4K0.021.1K
$322.50Jun 100.070.08$0.0812.5%8.9K0.021.9K
$330.00Jun 120.070.08$0.0812.5%7.7K0.0211.0K
$327.50Jun 120.100.11$0.119.1%6.4K0.02846
$340.00Jun 180.100.12$0.1118.2%3.7K0.0215.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jun 100.190.22$0.2114.3%3.1K0.05794
$280.00Jun 120.240.27$0.2611.5%1.8K0.042.1K
$287.50Jun 100.280.32$0.3013.3%3310.0754
$282.50Jun 120.320.35$0.348.8%3000.062.6K
$270.00Jun 180.330.38$0.3613.9%3080.049.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jun 2254.9559.20$57.087.4%21.00--
$265.00Jun 2235.2039.45$37.3311.4%31.00--
$245.00Jun 2655.5059.25$57.386.5%541.0017
$250.00Jun 2652.2553.65$52.952.6%2071.0014
$255.00Jun 2647.3049.00$48.153.5%3301.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jun 83.353.65$3.508.6%73.3K1.008.4K
$307.50Jun 85.756.15$5.956.7%48.9K1.001.8K
$310.00Jun 88.258.65$8.454.7%62.7K1.002.8K
$312.50Jun 810.6511.40$11.036.8%30.9K1.001.6K
$315.00Jun 812.9014.00$13.458.2%9.8K1.00391

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 2.0M, top 90.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 80.000.01$0.01100.0%82.1K0.009.1K
$317.50Jun 80.000.01$0.01100.0%73.7K0.003.4K
$320.00Jun 80.000.01$0.01100.0%61.3K0.006.8K
$310.00Jun 80.000.01$0.01100.0%59.6K0.015.4K
$305.00Jun 80.000.01$0.01100.0%55.5K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 80.020.03$0.0333.3%90.2K0.062.4K
$302.50Jun 80.901.07$0.9917.2%81.9K0.902.1K
$305.00Jun 83.353.65$3.508.6%73.3K1.008.4K
$310.00Jun 88.258.65$8.454.7%62.7K1.002.8K
$307.50Jun 85.756.15$5.956.7%48.9K1.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 1107.6%, max 3270.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jun 8Jul 17989.6%29.4%3270.1%4685.2K
$270.00Jun 8Jul 17830.0%28.2%2838.7%3856.7K
$250.00Jun 8Jul 17808.7%33.1%2345.4%725.0K
$350.00Jun 8Jul 17646.0%26.7%2318.9%31.3K6.3K
$255.00Jun 8Jul 17729.5%31.7%2198.8%1804.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jun 8Jul 17989.6%29.4%3270.1%4758.0K
$270.00Jun 8Jul 17830.0%28.2%2838.7%6767.8K
$250.00Jun 8Jul 17808.7%33.1%2345.4%25519.0K
$255.00Jun 8Jul 17729.5%31.7%2198.8%35613.8K
$345.00Jun 8Jul 17589.0%26.2%2147.6%1944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 49.00, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Jun 26$0.10$4.90$0.1049.00$355.10
$350.00$355.00Jul 2$0.10$4.90$0.1049.00$350.10
$355.00$360.00Jun 15$0.11$4.89$0.1144.45$355.11
$340.00$345.00Jun 26$0.12$4.88$0.1240.67$340.12
$345.00$350.00Jul 2$0.12$4.88$0.1240.67$345.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Jul 2$0.11$4.89$0.1144.45$264.89
$255.00$250.00Jul 10$0.11$4.89$0.1144.45$254.89
$255.00$250.00Jun 15$0.13$4.87$0.1337.46$254.87
$265.00$260.00Jul 10$0.13$4.87$0.1337.46$264.87
$275.00$270.00Jun 18$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 79.00, avg 4.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$265.00Jun 22$19.75$19.75$0.2579.00$264.75
$265.00$275.00Jun 22$9.83$9.83$0.1757.82$274.83
$250.00$255.00Jul 10$4.85$4.85$0.1532.33$254.85
$270.00$275.00Jun 26$4.82$4.82$0.1826.78$274.82
$270.00$272.50Jun 10$2.40$2.40$0.1024.00$272.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jun 18$9.87$9.87$0.1375.92$340.13
$350.00$335.00Jul 2$14.71$14.71$0.2950.72$335.29
$350.00$342.50Jun 12$7.35$7.35$0.1549.00$342.65
$337.50$332.50Jun 10$4.89$4.89$0.1144.45$332.61
$335.00$330.00Jul 17$4.88$4.88$0.1240.67$330.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jun 8Jun 10$0.06346.1%48.3%
$322.50Jun 8Jun 10$0.07313.7%45.0%
$320.00Jun 8Jun 10$0.12280.7%44.4%
$255.00Jun 8Jun 10$0.13729.5%94.5%
$355.00Jun 12Jun 15$0.1356.2%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jun 8Jun 10$0.07560.0%61.9%
$335.00Jun 8Jun 12$0.08470.8%43.0%
$280.00Jun 8Jun 10$0.10345.4%52.3%
$277.50Jun 8Jun 10$0.11383.2%58.8%
$320.00Jun 8Jun 10$0.12280.7%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.34% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jun 8$0.04$0.99$1.03$301.47$303.530.34%
$300.00Jun 8$1.50$0.03$1.53$298.47$301.530.51%
$305.00Jun 8$0.01$3.50$3.51$301.49$308.511.16%
$297.50Jun 8$4.58$0.01$4.59$292.91$302.091.52%
$307.50Jun 8$0.01$5.95$5.96$301.54$313.461.98%
$302.50Jun 10$2.80$3.65$6.45$296.05$308.952.14%
$295.00Jun 8$6.65$0.01$6.66$288.34$301.662.21%
$300.00Jun 10$4.15$2.51$6.66$293.34$306.662.21%
$305.00Jun 10$1.78$5.15$6.93$298.07$311.932.30%
$297.50Jun 10$6.23$1.71$7.94$289.56$305.442.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.02% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$300.00Jun 8$0.04$0.03$0.07$299.93$302.57
$312.50$290.00Jun 10$0.41$0.47$0.88$289.12$313.38
$310.00$290.00Jun 10$0.67$0.47$1.14$288.86$311.14
$312.50$292.50Jun 10$0.41$0.73$1.14$291.36$313.64
$310.00$292.50Jun 10$0.67$0.73$1.40$291.10$311.40
$307.50$290.00Jun 10$1.07$0.47$1.54$288.46$309.04
$312.50$295.00Jun 10$0.41$1.13$1.54$293.46$314.04
$325.00$280.00Jun 22$0.70$0.84$1.54$278.46$326.54
$312.50$290.00Jun 12$0.84$0.90$1.74$288.26$314.24
$307.50$292.50Jun 10$1.07$0.73$1.80$290.70$309.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 40.67, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Jun 15$4.88$0.1240.67$250.12$264.88
270/272275/280Jun 17$4.86$0.1434.71$267.64$279.86
250/255260/265Jul 17$4.84$0.1630.25$250.16$264.84
260/265270/275Jul 10$4.83$0.1728.41$260.17$274.83
275/280285/290Jun 26$4.82$0.1826.78$275.18$289.82
250/255265/270Jul 10$4.81$0.1925.32$250.19$269.81
250/255270/275Jul 10$4.81$0.1925.32$250.19$274.81
260/265280/285Jul 10$4.81$0.1925.32$260.19$284.81
250/255280/285Jul 10$4.79$0.2122.81$250.21$284.79
278/280282/285Jun 15$2.39$0.1121.73$277.61$284.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jun 22$0.06$4.9482.33
$285.00$290.00$295.00Jul 10$0.07$4.9370.43
$295.00$300.00$305.00Jul 10$0.07$4.9370.43
$340.00$345.00$350.00Jul 17$0.07$4.9370.43
$350.00$355.00$360.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jun 18$0.05$4.9599.00
$255.00$260.00$265.00Jun 10$0.06$4.9482.33
$275.00$280.00$285.00Jun 26$0.07$4.9370.43
$265.00$270.00$275.00Jul 2$0.07$4.9370.43
$250.00$255.00$260.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-4.68, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$350.001:2Jun 8-$0.01$4.99
$345.00$350.001:2Jun 15-$0.01$4.99
$345.00$350.001:2Jun 12-$0.02$4.98
$350.00$355.001:2Jun 12-$0.02$4.98
$355.00$360.001:2Jun 12-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$330.001:2Jul 10-$4.68$20.32
$265.00$255.001:2Jun 15-$0.22$9.78
$255.00$245.001:2Jun 22-$0.35$9.65
$265.00$255.001:2Jun 22-$0.50$9.50
$255.00$250.001:2Jun 8-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Jul 17$8.300.471.1%2.75%3.90%2.4K19.6K
$305.00Jul 10$7.250.471.1%2.40%3.55%532159
$305.00Jul 2$6.250.451.1%2.07%3.22%496275
$310.00Jul 17$6.200.392.8%2.06%4.86%6.2K40.9K
$302.50Jun 26$5.850.490.3%1.94%2.26%113--
$305.00Jun 26$5.350.441.1%1.77%2.92%3901.2K
$302.50Jun 18$5.150.490.3%1.71%2.03%1.3K3.2K
$310.00Jul 10$5.100.382.8%1.69%4.50%5961.1K
$302.50Jun 17$4.650.480.3%1.54%1.86%1685
$315.00Jul 17$4.550.314.5%1.51%5.97%4.3K9.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293,656
Total Puts 886,133
Put/Call Ratio 0.69
Net Difference 407,523

Prior's Put/Call Breakdown

Total Calls 1,126,628
Total Puts 744,662
Put/Call Ratio 0.66
Net Difference 381,966

Prior 7-Day Put/Call Summary

Total Calls 5,765,538
Total Puts 2,599,346
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All