v128
AAPL
APPLE INC
$290.55 -3.64%
(6/8 EOD) ◀
|
Tuesday, June 9, 2026 (6:00pm)
January 2026
|
▶ (6/10 EOD)
◀ 6/9 18:00 ▶

Option Volume

Detail
ℹ
Current (06/09) 1,715,741
Calls: 1,024,043 (60%)
Puts: 691,698 (40%)
Prior (06/08) 2,179,789
Calls: 1,293,656 (59%)
Puts: 886,133 (41%)
Current vs Prior -21.29%
Calls: -20.84% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 9,613,535
Calls: 6,405,327 (67%)
Puts: 3,208,208 (33%)
Prior 7-Day Average 1,373,362
Calls: 915,046 (67%)
Puts: 458,315 (33%)
Current vs Prior 7-Day Avg +24.93%
Calls: +11.91%
Puts: +50.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/09) $674.52M
Calls: $357.45M (53%)
Puts: $317.07M (47%)
Prior (06/08) $778.86M
Calls: $327.06M (42%)
Puts: $451.80M (58%)
Current vs Prior -13.40%
Calls: +9.29%
Puts: -29.82%
Prior 7-Day Total $3.98B
Calls: $2.85B (72%)
Puts: $1.13B (28%)
Prior 7-Day Average $568.84M
Calls: $406.83M (72%)
Puts: $162.00M (28%)
Current vs Prior 7-Day Avg +18.58%
Calls: -12.14%
Puts: +95.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/09) 0.68
Prior (06/08) 0.69
Current vs Prior -1.39%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +39.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/09) 5,264,696
Calls: 3,082,347 (59%)
Puts: 2,182,349 (41%)
Prior (06/08) 5,131,307
Calls: 2,999,188 (58%)
Puts: 2,132,119 (42%)
Current vs Prior +2.60%
Prior 7-Day Total 35,766,659
Calls: 21,022,888 (59%)
Puts: 14,743,771 (41%)
Prior 7-Day Average 5,109,522
Calls: 3,003,269 (59%)
Puts: 2,106,253 (41%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/10) | Next (06/12)Expiry (06/12) | Next (06/26)Expiry (06/15) | Next (07/17)
Current -- | --1.87% | 2.79%2.79% | 4.92%3.25% | 7.17%
Prior 2.59% | 3.19%-- | ---- | ---- | --
Current vs Prior -27.88% | -12.60%-- | ---- | ---- | --
Prior 7-Day Avg 1.96% | 2.85%-- | ---- | ---- | --
Current vs 7-Day Avg -4.60% | -2.11%-- | ---- | ---- | --
Prior 7-Day Eod 2.59% | 3.19%-- | ---- | ---- | --
Current vs 7-Day Eod -27.88% | -12.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 6.21%
Calls: 6.25% | 6.70%
Puts: 7.86% | 5.71%
Prior 6.52% | 3.62%
Calls: 4.82% | 3.92%
Puts: 8.22% | 3.31%
Current vs Prior +8.13% | +71.55%
Prior 7-Day Avg 9.09% | 12.02%
Calls: 7.46% | 12.01%
Puts: 10.72% | 12.03%
Current vs 7-Day Avg -22.45% | -48.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1742.3043.05$42.681.8%750.945.0K
$265.00Jul 1728.5029.10$28.802.1%1180.865.1K
$255.00Jul 1737.5038.30$37.902.1%2780.924.4K
$245.00Jul 1747.0548.10$47.582.2%400.951.2K
$270.00Jul 1724.2024.80$24.502.4%3150.826.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jun 1834.2034.75$34.481.6%171.001.1K
$325.00Jun 1234.2034.80$34.501.7%1.5K1.006.7K
$320.00Jun 1829.2029.75$29.481.9%131.001.7K
$340.00Jun 1249.0050.00$49.502.0%11.002
$322.50Jun 1231.6532.30$31.982.0%1.1K1.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jun 150.050.06$0.0616.7%2.4K0.011.1K
$330.00Jun 180.060.07$0.0714.3%5.9K0.0121.4K
$335.00Jun 260.100.12$0.1118.2%1650.021.9K
$300.00Jun 100.110.13$0.1216.7%68.3K0.051.1K
$312.50Jun 150.130.15$0.1414.3%5.4K0.03713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jun 180.180.21$0.2015.0%1.0K0.0226.8K
$282.50Jun 100.200.23$0.2213.6%19.1K0.08471
$255.00Jun 180.230.27$0.2516.0%5480.0317.6K
$275.00Jun 120.280.30$0.296.9%3.5K0.062.6K
$270.00Jun 150.270.32$0.3016.7%1710.0526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jun 1038.9542.10$40.537.8%21.004
$255.00Jun 1033.9537.15$35.559.0%41.0045
$260.00Jun 1030.0532.05$31.056.4%81.006
$265.00Jun 1025.1526.95$26.056.9%571.005
$267.50Jun 1022.5524.55$23.558.5%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jun 1219.1519.80$19.483.3%2.5K1.002.9K
$312.50Jun 1221.6522.55$22.104.1%6101.002.1K
$315.00Jun 1224.1524.85$24.502.9%7731.002.5K
$317.50Jun 1226.4527.50$26.983.9%91.00405
$320.00Jun 1229.0029.95$29.483.2%231.00254

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 1.5M, top 90.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 100.110.13$0.1216.7%68.3K0.051.1K
$295.00Jun 100.500.54$0.527.7%61.1K0.19141
$292.50Jun 101.081.16$1.127.1%47.8K0.3440
$300.00Jun 120.590.64$0.628.1%43.4K0.144.9K
$297.50Jun 100.220.25$0.2412.5%39.1K0.10173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 101.721.84$1.786.7%90.9K0.465.1K
$292.50Jun 103.053.30$3.187.9%62.3K0.662.1K
$287.50Jun 100.880.92$0.904.4%54.6K0.28224
$295.00Jun 104.805.25$5.038.9%44.8K0.815.2K
$285.00Jun 100.410.45$0.439.3%33.1K0.152.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 127.1%, max 345.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jun 10Jul 24117.9%26.6%343.8%371.6K
$340.00Jun 10Jul 24102.3%26.7%283.5%1931.0K
$335.00Jun 10Jul 2493.5%25.0%274.6%3523.1K
$250.00Jun 10Jul 24109.8%31.4%249.3%74
$330.00Jun 10Jul 2484.5%25.0%237.8%7125.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jun 10Jul 17117.9%26.5%345.2%449
$335.00Jun 10Jul 1793.5%25.6%265.1%17363
$250.00Jun 10Jul 24109.8%31.4%249.3%35544
$255.00Jun 10Jul 2492.4%30.2%206.2%381250
$260.00Jun 10Jul 2480.1%28.8%178.0%35363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 49.00, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 10$0.10$4.90$0.1049.00$335.10
$335.00$340.00Jul 17$0.14$4.86$0.1434.71$335.14
$325.00$330.00Jul 2$0.15$4.85$0.1532.33$325.15
$330.00$335.00Jul 10$0.15$4.85$0.1532.33$330.15
$330.00$335.00Jul 17$0.17$4.83$0.1728.41$330.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Jun 15$0.11$4.89$0.1144.45$269.89
$265.00$260.00Jun 18$0.11$4.89$0.1144.45$264.89
$240.00$235.00Jul 17$0.12$4.88$0.1240.67$239.88
$275.00$270.00Jun 12$0.13$4.87$0.1337.46$274.87
$265.00$260.00Jun 17$0.13$4.87$0.1337.46$264.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 49.00, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 2$4.90$4.90$0.1049.00$244.90
$245.00$250.00Jul 17$4.90$4.90$0.1049.00$249.90
$245.00$250.00Jun 22$4.88$4.88$0.1240.67$249.88
$245.00$250.00Jun 26$4.88$4.88$0.1240.67$249.88
$265.00$270.00Jun 22$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Jul 17$4.88$4.88$0.1240.67$330.12
$340.00$335.00Jun 26$4.87$4.87$0.1337.46$335.13
$340.00$325.00Jul 24$14.60$14.60$0.4036.50$325.40
$325.00$320.00Jun 26$4.82$4.82$0.1826.78$320.18
$315.00$312.50Jun 12$2.40$2.40$0.1024.00$312.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jun 10Jun 12$0.0580.1%56.7%
$310.00Jun 10Jun 12$0.0654.7%36.7%
$307.50Jun 10Jun 12$0.1151.0%35.7%
$305.00Jun 10Jun 12$0.2045.5%34.7%
$240.00Jun 12Jun 18$0.2582.6%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jun 10Jun 12$0.0680.1%56.7%
$265.00Jun 10Jun 12$0.0674.6%49.9%
$235.00Jun 12Jun 18$0.0787.1%58.8%
$240.00Jun 12Jun 17$0.0782.6%57.7%
$245.00Jun 12Jun 17$0.0975.9%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.38% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jun 10$2.24$1.78$4.02$285.98$294.021.38%
$292.50Jun 10$1.12$3.18$4.30$288.20$296.801.48%
$287.50Jun 10$3.93$0.90$4.83$282.67$292.331.66%
$295.00Jun 10$0.52$5.03$5.55$289.45$300.551.91%
$285.00Jun 10$6.03$0.43$6.46$278.54$291.462.22%
$290.00Jun 12$3.73$3.09$6.82$283.18$296.822.35%
$292.50Jun 12$2.52$4.38$6.90$285.60$299.402.37%
$287.50Jun 12$5.28$2.10$7.38$280.12$294.882.54%
$297.50Jun 10$0.24$7.20$7.44$290.06$304.942.56%
$295.00Jun 12$1.60$5.98$7.58$287.42$302.582.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.12% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$282.50Jun 10$0.12$0.22$0.34$282.16$300.34
$297.50$282.50Jun 10$0.24$0.22$0.46$282.04$297.96
$300.00$285.00Jun 10$0.12$0.43$0.55$284.45$300.55
$297.50$285.00Jun 10$0.24$0.43$0.67$284.33$298.17
$295.00$282.50Jun 10$0.52$0.22$0.74$281.76$295.74
$295.00$285.00Jun 10$0.52$0.43$0.95$284.05$295.95
$302.50$280.00Jun 12$0.38$0.59$0.97$279.03$303.47
$300.00$287.50Jun 10$0.12$0.90$1.02$286.48$301.02
$297.50$287.50Jun 10$0.24$0.90$1.14$286.36$298.64
$300.00$280.00Jun 12$0.62$0.59$1.21$278.79$301.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 40.67, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Jul 10$4.88$0.1240.67$245.12$259.88
255/260265/270Jun 26$4.82$0.1826.78$255.18$269.82
250/255260/265Jul 2$4.80$0.2024.00$250.20$264.80
245/250255/260Jul 17$4.80$0.2024.00$245.20$259.80
250/255260/265Jul 10$4.75$0.2519.00$250.25$264.75
240/245255/260Jul 17$4.75$0.2519.00$240.25$259.75
235/240255/260Jul 17$4.74$0.2618.23$235.26$259.74
250/255260/265Jul 17$4.74$0.2618.23$250.26$264.74
260/265270/275Jun 22$4.73$0.2717.52$260.27$274.73
260/265270/275Jul 2$4.72$0.2816.86$260.28$274.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 2$0.05$4.9599.00
$330.00$335.00$340.00Jul 10$0.05$4.9599.00
$335.00$340.00$345.00Jul 17$0.05$4.9599.00
$250.00$255.00$260.00Jun 15$0.06$4.9482.33
$235.00$240.00$245.00Jun 26$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jun 12$0.05$4.9599.00
$240.00$245.00$250.00Jul 17$0.05$4.9599.00
$265.00$270.00$275.00Jun 12$0.06$4.9482.33
$260.00$265.00$270.00Jun 15$0.06$4.9482.33
$260.00$265.00$270.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-9.42, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$335.001:2Jun 22-$0.02$4.98
$340.00$345.001:2Jul 2-$0.02$4.98
$340.00$345.001:2Jun 26-$0.03$4.97
$335.00$340.001:2Jun 22-$0.07$4.93
$340.00$345.001:2Jun 22-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$317.501:2Jun 17-$9.42$8.08
$260.00$255.001:2Jun 10-$0.01$4.99
$240.00$235.001:2Jun 12-$0.01$4.99
$245.00$240.001:2Jun 12-$0.02$4.98
$270.00$265.001:2Jun 12-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 2.81%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Jul 24$8.150.461.5%2.81%4.34%7098
$295.00Jul 17$7.400.451.5%2.55%4.08%5.5K33.0K
$295.00Jul 10$6.400.441.5%2.20%3.73%575111
$300.00Jul 24$5.700.383.2%1.96%5.21%389115
$292.50Jun 26$5.600.470.7%1.93%2.60%6261
$295.00Jul 2$5.450.421.5%1.88%3.41%471371
$300.00Jul 17$5.350.363.2%1.84%5.09%5.8K29.7K
$292.50Jun 22$4.550.460.7%1.57%2.24%124--
$295.00Jun 26$4.500.411.5%1.55%3.08%7072.1K
$300.00Jul 10$4.500.343.2%1.55%4.80%808186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024,043
Total Puts 691,698
Put/Call Ratio 0.68
Net Difference 332,345

Prior's Put/Call Breakdown

Total Calls 1,293,656
Total Puts 886,133
Put/Call Ratio 0.69
Net Difference 407,523

Prior 7-Day Put/Call Summary

Total Calls 6,405,327
Total Puts 3,208,208
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All