v133
AAPL
APPLE INC
$291.58 +0.35%
(6/9 EOD) ◀
|
Wednesday, June 10, 2026 (6:00pm)
January 2026
|
▶ (6/11 EOD)
◀ 6/10 18:00 ▶

Option Volume

Detail
ℹ
Current (06/10) 1,734,685
Calls: 1,039,604 (60%)
Puts: 695,081 (40%)
Prior (06/09) 1,715,741
Calls: 1,024,043 (60%)
Puts: 691,698 (40%)
Current vs Prior +1.10%
Calls: +1.52% (Calls)
Puts: +0.49% (Puts)
Prior 7-Day Total 9,967,171
Calls: 6,366,381 (64%)
Puts: 3,600,790 (36%)
Prior 7-Day Average 1,423,881
Calls: 909,483 (64%)
Puts: 514,398 (36%)
Current vs Prior 7-Day Avg +21.83%
Calls: +14.31%
Puts: +35.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/10) $439.80M
Calls: $299.15M (68%)
Puts: $140.64M (32%)
Prior (06/09) $674.52M
Calls: $357.45M (53%)
Puts: $317.07M (47%)
Current vs Prior -34.80%
Calls: -16.31%
Puts: -55.64%
Prior 7-Day Total $4.08B
Calls: $2.71B (66%)
Puts: $1.37B (34%)
Prior 7-Day Average $582.91M
Calls: $386.99M (66%)
Puts: $195.92M (34%)
Current vs Prior 7-Day Avg -24.55%
Calls: -22.70%
Puts: -28.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/10) 0.67
Prior (06/09) 0.68
Current vs Prior -1.02%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/10) 5,405,022
Calls: 3,209,586 (59%)
Puts: 2,195,436 (41%)
Prior (06/09) 5,264,696
Calls: 3,082,347 (59%)
Puts: 2,182,349 (41%)
Current vs Prior +2.67%
Prior 7-Day Total 35,985,144
Calls: 21,149,251 (59%)
Puts: 14,835,893 (41%)
Prior 7-Day Average 5,140,734
Calls: 3,021,321 (59%)
Puts: 2,119,413 (41%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/10) | Next (06/12)Expiry (06/10) | Next (06/12)Expiry (06/12) | Next (06/26)Expiry (06/15) | Next (07/17)
Current 0.94% | 2.45%0.94% | 2.45%2.45% | 4.85%2.94% | 7.26%
Prior 1.87% | 2.79%-- | ---- | ---- | --
Current vs Prior +31.09% | +5.42%-- | ---- | ---- | --
Prior 7-Day Avg 2.01% | 2.94%-- | ---- | ---- | --
Current vs 7-Day Avg +21.55% | +0.15%-- | ---- | ---- | --
Prior 7-Day Eod 1.87% | 2.79%-- | ---- | ---- | --
Current vs 7-Day Eod +31.09% | +5.42%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.81% | 10.12%
Calls: 6.53% | 6.59%
Puts: 9.09% | 13.65%
Prior 7.05% | 6.21%
Calls: 6.25% | 6.70%
Puts: 7.86% | 5.71%
Current vs Prior +10.78% | +62.96%
Prior 7-Day Avg 8.16% | 11.01%
Calls: 6.72% | 11.54%
Puts: 9.60% | 10.47%
Current vs 7-Day Avg -4.31% | -8.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($299.15M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1743.3044.05$43.681.7%1610.945.0K
$260.00Jul 1734.0534.65$34.351.7%1410.9020.1K
$255.00Jul 1738.6039.30$38.951.8%1360.924.2K
$265.00Jul 1729.4530.05$29.752.0%1470.875.1K
$270.00Jun 1822.2522.75$22.502.2%1580.9321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1724.2024.75$24.482.2%2440.823.6K
$345.00Jun 1252.8054.00$53.402.2%41.00--
$320.00Jul 1728.5529.20$28.882.3%2110.873.2K
$310.00Jul 1720.0020.55$20.272.7%2370.775.9K
$315.00Jun 1823.1523.80$23.482.8%950.941.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jun 120.110.13$0.1216.7%13.1K0.0411.6K
$315.00Jun 180.250.30$0.2817.9%3.1K0.0517.3K
$302.50Jun 120.290.33$0.3112.9%9.5K0.092.7K
$312.50Jun 180.330.39$0.3616.7%1.6K0.075.6K
$325.00Jul 20.400.49$0.4520.0%7910.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jun 120.100.12$0.1118.2%1.5K0.033.0K
$255.00Jun 180.150.18$0.1618.8%1350.0217.5K
$265.00Jun 180.270.32$0.3016.7%8530.048.2K
$235.00Jul 170.380.45$0.4216.7%680.035.2K
$270.00Jun 180.420.48$0.4513.3%2.7K0.0710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jun 1040.7543.60$42.186.8%321.004
$260.00Jun 1030.8033.60$32.208.7%1111.008
$235.00Jun 1255.2058.50$56.855.8%11.0036
$265.00Jun 1025.8028.60$27.2010.3%661.0023
$267.50Jun 1023.3025.65$24.489.6%251.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 103.054.20$3.6331.7%17.1K1.004.6K
$297.50Jun 105.456.75$6.1021.3%1.3K1.003.1K
$300.00Jun 108.009.30$8.6515.0%1.9K1.003.4K
$302.50Jun 1010.2512.05$11.1516.1%6111.001.0K
$305.00Jun 1012.8014.55$13.6812.8%5431.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 1.6M, top 174.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 100.000.01$0.01100.0%174.2K0.0113.3K
$292.50Jun 100.010.04$0.03100.0%158.3K0.087.2K
$290.00Jun 101.252.35$1.8061.1%68.8K0.985.1K
$295.00Jun 121.501.62$1.567.7%59.1K0.3313.8K
$297.50Jun 100.000.01$0.01100.0%47.2K0.019.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 100.000.01$0.01100.0%140.2K0.026.7K
$287.50Jun 100.000.01$0.01100.0%102.1K0.016.7K
$292.50Jun 100.681.19$0.9454.3%85.1K0.924.8K
$285.00Jun 100.000.01$0.01100.0%49.7K0.016.8K
$285.00Jun 120.800.85$0.836.0%24.9K0.195.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 1000.7%, max 2674.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jun 10Jul 24842.5%30.4%2674.8%13067
$345.00Jun 10Jul 24723.4%26.5%2632.8%31.6K
$340.00Jun 10Jul 24666.0%26.6%2405.6%371.1K
$335.00Jun 10Jul 24607.3%25.5%2281.2%333.2K
$330.00Jun 10Jul 24547.2%25.5%2047.0%955.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jun 10Jul 24842.5%30.4%2674.8%32352
$345.00Jun 10Jul 2723.4%30.0%2314.2%172
$335.00Jun 10Jul 2607.3%28.3%2044.0%51
$330.00Jun 10Jul 17547.2%25.7%2032.8%27324
$250.00Jun 10Jul 24675.9%31.8%2022.4%18568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 49.00, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Jul 17$0.10$4.90$0.1049.00$340.10
$335.00$340.00Jul 10$0.11$4.89$0.1144.45$335.11
$335.00$340.00Jul 24$0.12$4.88$0.1240.67$335.12
$330.00$335.00Jul 10$0.14$4.86$0.1434.71$330.14
$335.00$340.00Jul 17$0.14$4.86$0.1434.71$335.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jun 10$0.10$4.90$0.1049.00$254.90
$260.00$255.00Jun 26$0.10$4.90$0.1049.00$259.90
$265.00$260.00Jun 22$0.11$4.89$0.1144.45$264.89
$245.00$240.00Jul 24$0.11$4.89$0.1144.45$244.89
$245.00$240.00Jul 17$0.13$4.87$0.1337.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 49.00, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Jul 10$4.90$4.90$0.1049.00$244.90
$245.00$250.00Jun 18$4.89$4.89$0.1144.45$249.89
$245.00$250.00Jul 17$4.87$4.87$0.1337.46$249.87
$255.00$260.00Jul 24$4.82$4.82$0.1826.78$259.82
$260.00$265.00Jul 10$4.80$4.80$0.2024.00$264.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$325.00Jul 24$14.65$14.65$0.3541.86$325.35
$325.00$320.00Jul 2$4.82$4.82$0.1826.78$320.18
$330.00$325.00Jul 10$4.82$4.82$0.1826.78$325.18
$310.00$307.50Jun 10$2.40$2.40$0.1024.00$307.60
$312.50$310.00Jun 12$2.38$2.38$0.1219.83$310.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jun 10Jun 12$0.06289.5%41.3%
$307.50Jun 10Jun 12$0.11254.8%40.2%
$250.00Jun 10Jun 12$0.15675.9%82.2%
$305.00Jun 10Jun 12$0.17219.3%37.9%
$235.00Jun 12Jun 18$0.2596.1%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jun 10Jun 12$0.06358.3%50.9%
$235.00Jun 12Jun 18$0.0696.1%61.8%
$240.00Jun 12Jun 17$0.0699.3%61.4%
$272.50Jun 10Jun 12$0.08319.0%47.5%
$245.00Jun 12Jun 17$0.0887.3%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 0.33% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jun 10$0.03$0.94$0.97$291.53$293.470.33%
$290.00Jun 10$1.80$0.01$1.81$288.19$291.810.62%
$295.00Jun 10$0.01$3.63$3.64$291.36$298.641.25%
$287.50Jun 10$4.40$0.01$4.41$283.09$291.911.51%
$292.50Jun 12$2.50$3.30$5.80$286.70$298.301.99%
$290.00Jun 12$3.83$2.11$5.94$284.06$295.942.04%
$297.50Jun 10$0.01$6.10$6.11$291.39$303.612.10%
$295.00Jun 12$1.56$4.85$6.41$288.59$301.412.20%
$287.50Jun 12$5.43$1.30$6.73$280.77$294.232.31%
$285.00Jun 10$6.95$0.01$6.96$278.04$291.962.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Jun 12$0.31$0.29$0.60$279.40$303.10
$302.50$282.50Jun 12$0.31$0.47$0.78$281.72$303.28
$300.00$280.00Jun 12$0.53$0.29$0.82$279.18$300.82
$300.00$282.50Jun 12$0.53$0.47$1.00$281.50$301.00
$302.50$285.00Jun 12$0.31$0.83$1.14$283.86$303.64
$302.50$280.00Jun 15$0.55$0.59$1.14$278.86$303.64
$297.50$280.00Jun 12$0.90$0.29$1.19$278.81$298.69
$297.50$282.50Jun 12$0.90$0.47$1.37$281.13$298.87
$300.00$285.00Jun 12$0.53$0.83$1.36$283.64$301.36
$302.50$282.50Jun 15$0.55$0.84$1.39$281.11$303.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 37.46, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Jul 17$4.87$0.1337.46$250.13$264.87
240/245250/255Jul 17$4.86$0.1434.71$240.14$254.86
235/240250/255Jul 24$4.85$0.1532.33$235.15$254.85
270/275280/285Jul 24$4.82$0.1826.78$270.18$284.82
240/245250/255Jul 24$4.81$0.1925.32$240.19$254.81
268/270288/290Jun 24$2.39$0.1121.73$267.61$289.89
255/260270/275Jul 24$4.78$0.2221.73$255.22$274.78
245/250255/260Jul 17$4.77$0.2320.74$245.23$259.77
245/250260/265Jul 17$4.77$0.2320.74$245.23$264.77
260/265270/275Jun 26$4.74$0.2618.23$260.26$274.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jun 22$0.06$4.9482.33
$255.00$260.00$265.00Jun 26$0.06$4.9482.33
$325.00$330.00$335.00Jul 2$0.06$4.9482.33
$235.00$240.00$245.00Jun 12$0.07$4.9370.43
$265.00$270.00$275.00Jun 26$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 2$0.06$4.9482.33
$250.00$255.00$260.00Jul 17$0.06$4.9482.33
$315.00$320.00$325.00Jul 24$0.06$4.9482.33
$260.00$265.00$270.00Jun 22$0.07$4.9370.43
$240.00$245.00$250.00Jun 26$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.05, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Jun 18-$0.02$4.98
$325.00$330.001:2Jun 22-$0.04$4.96
$330.00$335.001:2Jun 22-$0.04$4.96
$340.00$345.001:2Jul 2-$0.05$4.95
$335.00$340.001:2Jul 2-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jun 15-$0.05$9.95
$255.00$245.001:2Jun 17-$0.06$9.94
$312.50$302.501:2Jun 24-$3.06$6.94
$345.00$325.001:2Jun 12-$13.40$6.60
$240.00$235.001:2Jun 12$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.04%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Jul 24$8.850.481.2%3.04%4.21%325464
$295.00Jul 17$7.950.471.2%2.73%3.90%4.1K32.8K
$295.00Jul 10$6.950.461.2%2.38%3.56%408364
$300.00Jul 24$6.800.402.9%2.33%5.22%4.3K283
$292.50Jun 26$6.100.490.3%2.09%2.41%530282
$300.00Jul 17$5.950.382.9%2.04%4.93%5.0K30.0K
$295.00Jul 2$5.900.451.2%2.02%3.20%552567
$300.00Jul 10$5.000.372.9%1.71%4.60%843700
$295.00Jun 26$4.950.431.2%1.70%2.87%1.5K2.1K
$292.50Jun 22$4.850.490.3%1.66%1.98%20644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,039,604
Total Puts 695,081
Put/Call Ratio 0.67
Net Difference 344,523

Prior's Put/Call Breakdown

Total Calls 1,024,043
Total Puts 691,698
Put/Call Ratio 0.68
Net Difference 332,345

Prior 7-Day Put/Call Summary

Total Calls 6,366,381
Total Puts 3,600,790
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All