v135
AAPL
APPLE INC
$295.63 +1.39%
(6/10 EOD) ◀
|
Thursday, June 11, 2026 (6:00pm)
January 2026
|
▶ (6/12 EOD)
◀ 6/11 18:00 ▶

Option Volume

Detail
ℹ
Current (06/11) 950,594
Calls: 580,483 (61%)
Puts: 370,111 (39%)
Prior (06/10) 1,734,685
Calls: 1,039,604 (60%)
Puts: 695,081 (40%)
Current vs Prior -45.20%
Calls: -44.16% (Calls)
Puts: -46.75% (Puts)
Prior 7-Day Total 10,678,383
Calls: 6,718,813 (63%)
Puts: 3,959,570 (37%)
Prior 7-Day Average 1,525,483
Calls: 959,830 (63%)
Puts: 565,652 (37%)
Current vs Prior 7-Day Avg -37.69%
Calls: -39.52%
Puts: -34.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/11) $289.84M
Calls: $218.43M (75%)
Puts: $71.41M (25%)
Prior (06/10) $439.80M
Calls: $299.15M (68%)
Puts: $140.64M (32%)
Current vs Prior -34.10%
Calls: -26.98%
Puts: -49.23%
Prior 7-Day Total $4.14B
Calls: $2.73B (66%)
Puts: $1.41B (34%)
Prior 7-Day Average $591.95M
Calls: $390.37M (66%)
Puts: $201.58M (34%)
Current vs Prior 7-Day Avg -51.04%
Calls: -44.05%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/11) 0.64
Prior (06/10) 0.67
Current vs Prior -4.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +12.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/11) 5,321,834
Calls: 3,120,398 (59%)
Puts: 2,201,436 (41%)
Prior (06/10) 5,405,022
Calls: 3,209,586 (59%)
Puts: 2,195,436 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 36,414,408
Calls: 21,419,324 (59%)
Puts: 14,995,084 (41%)
Prior 7-Day Average 5,202,058
Calls: 3,059,903 (59%)
Puts: 2,142,154 (41%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/12) | Next (06/15)Expiry (06/12) | Next (06/26)Expiry (06/15) | Next (07/17)
Current -- | --1.72% | 2.27%1.72% | 4.37%2.27% | 6.75%
Prior 2.45% | 2.94%-- | ---- | ---- | --
Current vs Prior -29.59% | -22.87%-- | ---- | ---- | --
Prior 7-Day Avg 2.08% | 3.00%-- | ---- | ---- | --
Current vs 7-Day Avg -17.07% | -24.35%-- | ---- | ---- | --
Prior 7-Day Eod 2.45% | 2.94%-- | ---- | ---- | --
Current vs 7-Day Eod -29.59% | -22.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 10.22%
Calls: 7.69% | 11.04%
Puts: 9.63% | 9.41%
Prior 7.81% | 10.12%
Calls: 6.53% | 6.59%
Puts: 9.09% | 13.65%
Current vs Prior +10.88% | +0.99%
Prior 7-Day Avg 8.37% | 11.05%
Calls: 6.74% | 11.23%
Puts: 10.00% | 10.87%
Current vs 7-Day Avg +3.52% | -7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($218.43M) vs puts ($71.41M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1732.7033.20$32.951.5%740.905.2K
$270.00Jul 1728.1528.60$28.381.6%1290.876.6K
$275.00Jul 1723.7524.25$24.002.1%610.838.8K
$250.00Jul 1746.6547.65$47.152.1%80.965.1K
$260.00Jul 1737.3038.15$37.722.3%1300.9320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1724.9525.45$25.202.0%130.853.3K
$300.00Jul 1710.2510.50$10.382.4%9240.5613.0K
$315.00Jul 1720.6021.15$20.882.6%3270.803.5K
$325.00Jul 1729.3530.15$29.752.7%150.89578
$330.00Jul 1734.0535.00$34.532.8%--0.91324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jun 170.160.18$0.1711.8%2150.04638
$317.50Jun 180.160.19$0.1816.7%4460.044.8K
$302.50Jun 120.170.20$0.1915.8%17.4K0.084.1K
$305.00Jun 150.290.34$0.3215.6%2.4K0.101.8K
$340.00Jul 170.290.35$0.3218.8%2360.046.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jun 120.070.08$0.0812.5%46.2K0.036.7K
$262.50Jun 180.120.14$0.1315.4%30.0264
$287.50Jun 120.140.16$0.1513.3%31.2K0.065.9K
$265.00Jun 180.140.16$0.1513.3%2960.028.6K
$270.00Jun 180.200.22$0.219.5%6410.0412.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jun 1253.8557.55$55.706.6%101.0078
$245.00Jun 1248.8552.65$50.757.5%81.0010
$250.00Jun 1244.0547.40$45.727.3%121.00267
$255.00Jun 1239.1042.30$40.707.9%241.0044
$257.50Jun 1236.5039.45$37.987.8%31.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 1747.7051.35$49.537.4%101.003
$350.00Jul 1752.5556.55$54.557.3%101.003
$322.50Jun 1226.2527.80$27.035.7%11.00--
$325.00Jun 1229.0031.05$30.036.8%541.0031
$330.00Jun 1232.9536.20$34.589.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 864.4K, top 87.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 122.002.16$2.087.7%87.9K0.5517.0K
$300.00Jun 120.400.44$0.429.5%73.8K0.1712.6K
$297.50Jun 120.971.02$1.005.0%63.0K0.338.0K
$292.50Jun 123.503.95$3.7312.1%47.7K0.746.3K
$290.00Jun 125.356.05$5.7012.3%18.7K0.886.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 120.320.35$0.348.8%75.2K0.138.4K
$285.00Jun 120.070.08$0.0812.5%46.2K0.036.7K
$292.50Jun 120.730.80$0.779.1%34.3K0.263.6K
$295.00Jun 121.521.62$1.576.4%32.0K0.453.3K
$287.50Jun 120.140.16$0.1513.3%31.2K0.065.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 126.4%, max 311.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jun 12Jul 24109.0%26.5%311.2%603.3K
$345.00Jun 12Jul 24100.6%24.9%303.8%131.9K
$340.00Jun 12Jul 2491.9%24.3%278.9%1369.2K
$240.00Jun 12Jul 17133.7%36.1%270.8%151.4K
$335.00Jun 12Jul 2488.4%24.3%264.0%1107.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jun 12Jul 2491.9%24.3%278.9%6541
$240.00Jun 12Jul 24133.7%36.4%267.0%58480
$245.00Jun 12Jul 24121.4%33.7%260.0%5745
$255.00Jun 12Jul 24103.6%29.7%248.6%1091.0K
$250.00Jun 12Jul 24109.3%31.9%242.0%493.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 44.45, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Jul 10$0.11$4.89$0.1144.45$335.11
$340.00$345.00Jul 24$0.12$4.88$0.1240.67$340.12
$330.00$335.00Jul 10$0.15$4.85$0.1532.33$330.15
$335.00$340.00Jul 17$0.15$4.85$0.1532.33$335.15
$325.00$330.00Jul 2$0.17$4.83$0.1728.41$325.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 2$0.11$4.89$0.1144.45$259.89
$265.00$260.00Jun 24$0.12$4.88$0.1240.67$264.88
$255.00$250.00Jul 10$0.12$4.88$0.1240.67$254.88
$250.00$245.00Jul 24$0.13$4.87$0.1337.46$249.87
$260.00$255.00Jul 10$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 49.00, avg 4.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jun 24$19.60$19.60$0.4049.00$269.60
$240.00$245.00Jul 10$4.90$4.90$0.1049.00$244.90
$260.00$265.00Jun 17$4.88$4.88$0.1240.67$264.88
$245.00$250.00Jul 10$4.88$4.88$0.1240.67$249.88
$250.00$255.00Jun 22$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jun 22$4.90$4.90$0.1049.00$315.10
$315.00$310.00Jun 22$4.88$4.88$0.1240.67$310.12
$320.00$315.00Jun 26$4.88$4.88$0.1240.67$315.12
$325.00$320.00Jul 2$4.85$4.85$0.1532.33$320.15
$340.00$325.00Jul 24$14.45$14.45$0.5526.27$325.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jun 12Jun 15$0.0546.5%27.0%
$245.00Jun 12Jun 18$0.08121.4%57.1%
$255.00Jun 12Jun 17$0.08103.6%52.0%
$310.00Jun 12Jun 15$0.0841.8%25.4%
$270.00Jun 12Jun 15$0.1069.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jun 12Jun 15$0.0553.3%30.4%
$280.00Jun 12Jun 15$0.1048.6%29.2%
$257.50Jun 12Jun 18$0.1191.3%47.8%
$282.50Jun 12Jun 15$0.1543.9%27.3%
$317.50Jun 12Jun 17$0.1750.1%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.23% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jun 12$2.08$1.57$3.65$291.35$298.651.23%
$297.50Jun 12$1.00$3.01$4.01$293.49$301.511.36%
$292.50Jun 12$3.73$0.77$4.50$288.00$297.001.52%
$300.00Jun 12$0.42$4.93$5.35$294.65$305.351.81%
$295.00Jun 15$2.99$2.47$5.46$289.54$300.461.85%
$297.50Jun 15$1.84$3.72$5.56$291.94$303.061.88%
$290.00Jun 12$5.70$0.34$6.04$283.96$296.042.04%
$292.50Jun 15$4.58$1.51$6.09$286.41$298.592.06%
$300.00Jun 15$1.07$5.45$6.52$293.48$306.522.21%
$302.50Jun 12$0.19$7.20$7.39$295.11$309.892.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$287.50Jun 12$0.19$0.15$0.34$287.16$302.84
$307.50$285.00Jun 15$0.17$0.30$0.47$284.53$307.97
$302.50$290.00Jun 12$0.19$0.34$0.53$289.47$303.03
$300.00$287.50Jun 12$0.42$0.15$0.57$286.93$300.57
$305.00$285.00Jun 15$0.32$0.30$0.62$284.38$305.62
$307.50$287.50Jun 15$0.17$0.53$0.70$286.80$308.20
$300.00$290.00Jun 12$0.42$0.34$0.76$289.24$300.76
$305.00$287.50Jun 15$0.32$0.53$0.85$286.65$305.85
$302.50$285.00Jun 15$0.58$0.30$0.88$284.12$303.38
$302.50$292.50Jun 12$0.19$0.77$0.96$291.54$303.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 30.25, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Jul 10$4.84$0.1630.25$255.16$279.84
250/255275/280Jul 10$4.82$0.1826.78$250.18$279.82
265/270280/285Jul 24$4.82$0.1826.78$265.18$284.82
255/260280/285Jul 24$4.81$0.1925.32$255.19$284.81
250/255260/265Jul 10$4.79$0.2122.81$250.21$264.79
255/260265/270Jul 17$4.79$0.2122.81$255.21$269.79
260/265270/275Jul 2$4.78$0.2221.73$260.22$274.78
255/260270/275Jul 24$4.78$0.2221.73$255.22$274.78
255/260265/270Jul 10$4.77$0.2320.74$255.23$269.77
260/265280/285Jul 24$4.77$0.2320.74$260.23$284.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Jul 17$0.06$4.9482.33
$240.00$245.00$250.00Jun 26$0.07$4.9370.43
$330.00$335.00$340.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 2$0.09$4.9154.56
$315.00$317.50$320.00Jun 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jun 26$0.05$4.9599.00
$250.00$255.00$260.00Jul 17$0.05$4.9599.00
$310.00$315.00$320.00Jul 24$0.05$4.9599.00
$250.00$255.00$260.00Jun 26$0.06$4.9482.33
$245.00$250.00$255.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-6.70, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Jun 24-$6.70$13.30
$345.00$350.001:2Jun 12-$0.01$4.99
$345.00$350.001:2Jun 18-$0.03$4.97
$340.00$345.001:2Jun 26-$0.03$4.97
$345.00$350.001:2Jun 26-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$250.001:2Jun 24-$0.39$7.11
$265.00$260.001:2Jun 12$0.00$5.00
$245.00$240.001:2Jun 12-$0.01$4.99
$250.00$245.001:2Jun 12-$0.01$4.99
$255.00$250.001:2Jun 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 24$7.450.451.5%2.52%4.00%320779
$300.00Jul 17$6.800.441.5%2.30%3.78%5.4K30.7K
$300.00Jul 10$5.900.431.5%2.00%3.47%436791
$305.00Jul 24$5.700.373.2%1.93%5.10%86210
$305.00Jul 17$4.950.353.2%1.67%4.84%1.3K20.8K
$297.50Jun 26$4.900.460.6%1.66%2.29%2.4K240
$300.00Jul 2$4.800.411.5%1.62%3.10%814970
$297.50Jun 24$4.200.460.6%1.42%2.05%57115
$310.00Jul 24$4.200.304.9%1.42%6.28%1.3K1.7K
$305.00Jul 10$4.000.333.2%1.35%4.52%9051.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,483
Total Puts 370,111
Put/Call Ratio 0.64
Net Difference 210,372

Prior's Put/Call Breakdown

Total Calls 1,039,604
Total Puts 695,081
Put/Call Ratio 0.67
Net Difference 344,523

Prior 7-Day Put/Call Summary

Total Calls 6,718,813
Total Puts 3,959,570
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All