GLD - Options Database

GLD

SPDR Gold Shares

$406.77 -0.84%

$406.55 (-0.05%)🌙

as of 09/04 06:02 PM

(9/4 16:00) ◀

Friday, September 4, 2026 (6:02pm)

▶

◀ 9/4 18:02

Option Volume

Detail

ℹ

Current (09/04) 344,939

Calls: 195,579 (57%)

Puts: 149,360 (43%)

Prior (09/03) 767,199

Calls: 265,276 (35%)

Puts: 501,923 (65%)

Current vs Prior -55.04%

Calls: -26.27% (Calls)

Puts: -70.24% (Puts)

Prior 7-Day Total 2,962,050

Calls: 1,735,840 (59%)

Puts: 1,226,210 (41%)

Prior 7-Day Average 493,675

Calls: 247,977 (59%)

Puts: 175,172 (41%)

Current vs Prior 7-Day Avg -30.13%

Calls: -21.13%

Puts: -14.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $117.70M

Calls: $82.13M (70%)

Puts: $35.57M (30%)

Prior (09/03) $169.76M

Calls: $135.41M (80%)

Puts: $34.35M (20%)

Current vs Prior -30.67%

Calls: -39.35%

Puts: +3.54%

Prior 7-Day Total $802.41M

Calls: $519.50M (65%)

Puts: $282.91M (35%)

Prior 7-Day Average $133.74M

Calls: $74.21M (65%)

Puts: $40.42M (35%)

Current vs Prior 7-Day Avg -11.99%

Calls: +10.67%

Puts: -12.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.76

Prior (09/03) 1.89

Current vs Prior -59.64%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -6.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04) 3,451,479

Calls: 2,404,254 (70%)

Puts: 1,047,225 (30%)

Prior (09/03) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Current vs Prior +13.10%

Prior 7-Day Total 17,111,657

Calls: 13,133,466 (77%)

Puts: 3,978,191 (23%)

Prior 7-Day Average 2,851,942

Calls: 2,188,911 (77%)

Puts: 663,031 (23%)

Current vs Prior 7-Day Avg +21.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.33% | 1.43%0.33% | 1.83%0.33% | 2.63%3.12% | 6.64%

Prior 1.52% | 2.09%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%

Current vs Prior -5.63% | -12.21%-78.31% | -22.52%-78.31% | -12.40%-10.74% | -3.37%

Prior 7-Day Avg 1.26% | 1.76%0.72% | 1.81%1.59% | 3.02%3.84% | 6.72%

Current vs 7-Day Avg +14.15% | +4.24%-54.40% | +1.28%-79.24% | -12.87%-18.56% | -1.20%

Prior 7-Day Eod 0.36% | 1.45%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%

Current vs 7-Day Eod +301.32% | +26.42%-78.31% | -22.52%-78.31% | -12.40%-10.74% | -3.37%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 6.20%

Calls: 21.11% | 6.45%

Puts: 16.39% | 5.94%

Prior 7.42% | 5.82%

Calls: 7.34% | 6.05%

Puts: 7.51% | 5.59%

Current vs Prior +152.70% | +6.53%

Prior 7-Day Avg 12.88% | 9.51%

Calls: 9.27% | 9.48%

Puts: 12.53% | 11.46%

Current vs 7-Day Avg +45.57% | -34.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($82.13M). Below-average activity with volume down 55% vs prior. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,345 of results (avg 4.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	44.50	45.00	$44.75	1.1%	--	0.90	242
$362.00	Oct 16	47.25	47.80	$47.53	1.2%	5	0.91	75
$330.00	Sep 4	76.15	77.05	$76.60	1.2%	2	1.00	16
$330.00	Sep 8	76.05	76.95	$76.50	1.2%	32	1.00	--
$368.00	Oct 16	41.75	42.25	$42.00	1.2%	--	0.89	737

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	58.70	59.30	$59.00	1.0%	15	0.91	16
$460.00	Oct 16	53.95	54.55	$54.25	1.1%	1	0.89	43
$455.00	Oct 16	49.20	49.85	$49.53	1.3%	--	0.87	14
$450.00	Oct 16	44.65	45.25	$44.95	1.3%	2	0.85	84
$445.00	Oct 16	40.20	40.75	$40.48	1.4%	1	0.82	285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.67, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$418.00	Sep 8	0.20	0.22	$0.21	9.5%	128	0.07	136
$415.00	Sep 8	0.40	0.44	$0.42	9.5%	536	0.12	322
$414.00	Sep 8	0.51	0.56	$0.54	9.3%	263	0.15	211
$413.00	Sep 8	0.66	0.69	$0.68	4.4%	651	0.18	223
$412.00	Sep 8	0.77	0.88	$0.83	13.3%	1.0K	0.21	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Sep 8	0.12	0.14	$0.13	15.4%	276	0.04	258
$395.00	Sep 8	0.20	0.24	$0.22	18.2%	510	0.07	346
$398.00	Sep 8	0.38	0.43	$0.41	12.2%	707	0.12	111
$397.00	Sep 8	0.33	0.38	$0.36	13.9%	93	0.10	93
$399.00	Sep 8	0.48	0.54	$0.51	11.8%	255	0.14	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 846 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	76.15	77.05	$76.60	1.2%	2	1.00	16
$335.00	Sep 4	71.15	72.10	$71.63	1.3%	1	1.00	1
$340.00	Sep 4	66.15	67.05	$66.60	1.4%	1	1.00	1
$345.00	Sep 4	61.15	62.05	$61.60	1.5%	41	1.00	3
$346.00	Sep 4	60.15	61.15	$60.65	1.6%	94	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 4	32.95	33.90	$33.42	2.8%	1	1.00	--
$445.00	Sep 4	37.90	38.90	$38.40	2.6%	2	1.00	--
$450.00	Sep 4	43.00	44.20	$43.60	2.8%	2	1.00	11
$455.00	Sep 4	47.95	49.25	$48.60	2.7%	1	1.00	--
$470.00	Sep 4	62.90	64.00	$63.45	1.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,591 active (total vol 341.0K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	6.30	6.55	$6.43	3.9%	12.3K	0.44	39.9K
$407.00	Sep 4	0.05	0.10	$0.08	62.5%	11.4K	0.23	602
$415.00	Sep 18	4.55	4.75	$4.65	4.3%	7.7K	0.35	144.4K
$410.00	Sep 4	0.00	0.03	$0.02	150.0%	7.5K	0.02	23.0K
$405.00	Sep 18	8.65	8.85	$8.75	2.3%	7.1K	0.54	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Sep 4	0.00	0.01	$0.01	100.0%	14.7K	0.01	6.1K
$397.00	Sep 4	0.00	0.01	$0.01	100.0%	13.1K	0.00	11.8K
$405.00	Sep 4	0.01	0.05	$0.03	133.3%	10.0K	0.07	2.8K
$406.00	Sep 4	0.09	0.18	$0.14	64.3%	8.4K	0.28	2.5K
$405.00	Sep 18	6.60	6.85	$6.73	3.7%	5.5K	0.46	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.8%, max 10.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$406.00	Sep 4	Oct 16	25.0%	22.6%	10.8%	8.6K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 1.63, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$353.00	$354.00	Sep 18	$0.38	$0.62	$0.38	100%	1.63	$353.38
$363.00	$364.00	Sep 18	$0.47	$0.53	$0.47	100%	1.13	$363.47
$369.00	$370.00	Sep 30	$0.45	$0.55	$0.45	92%	1.22	$369.45
$331.00	$332.00	Sep 18	$0.57	$0.43	$0.57	100%	0.75	$331.57
$367.00	$368.00	Sep 11	$0.60	$0.40	$0.60	100%	0.67	$367.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$414.00	$413.00	Sep 9	$0.55	$0.45	$0.55	79%	0.82	$413.45
$365.00	$360.00	Oct 9	$0.24	$4.76	$0.24	8%	19.83	$364.76
$350.00	$345.00	Oct 9	$0.10	$4.90	$0.10	4%	49.00	$349.90
$380.00	$379.00	Oct 16	$0.13	$0.87	$0.13	18%	6.69	$379.87
$407.00	$406.00	Sep 4	$0.50	$0.50	$0.50	81%	1.00	$406.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$408.00	$409.00	Sep 15	$0.48	$0.48	$0.52	53%	0.92	$408.48
$407.00	$408.00	Sep 17	$0.50	$0.50	$0.50	50%	1.00	$407.50
$408.00	$409.00	Sep 8	$0.39	$0.39	$0.61	59%	0.64	$408.39
$412.00	$413.00	Sep 15	$0.37	$0.37	$0.63	63%	0.59	$412.37
$425.00	$426.00	Oct 16	$0.33	$0.33	$0.67	68%	0.49	$425.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$370.00	Sep 4	$0.16	$0.16	$0.84	98%	0.19	$370.84
$378.00	$377.50	Sep 4	$0.16	$0.16	$0.34	97%	0.47	$377.84
$381.00	$380.00	Sep 4	$0.16	$0.16	$0.84	97%	0.19	$380.84
$356.00	$355.00	Sep 4	$0.14	$0.14	$0.86	98%	0.16	$355.86
$359.00	$358.00	Sep 4	$0.13	$0.13	$0.87	98%	0.15	$358.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 666 found (cheapest 0.18% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.00	Sep 4	$0.08	$0.64	$0.72	$406.28	$407.72	0.18%
$406.00	Sep 4	$0.70	$0.14	$0.84	$405.16	$406.84	0.21%
$408.00	Sep 4	$0.03	$1.43	$1.46	$406.54	$409.46	0.36%
$405.00	Sep 4	$1.70	$0.03	$1.73	$403.27	$406.73	0.43%
$409.00	Sep 4	$0.02	$2.50	$2.52	$406.48	$411.52	0.62%
$404.00	Sep 4	$2.67	$0.01	$2.68	$401.32	$406.68	0.66%
$403.00	Sep 4	$3.47	$0.01	$3.48	$399.52	$406.48	0.86%
$410.00	Sep 4	$0.02	$3.50	$3.52	$406.48	$413.52	0.87%
$411.00	Sep 4	$0.01	$4.43	$4.44	$406.56	$415.44	1.09%
$402.00	Sep 4	$4.57	$0.03	$4.60	$397.40	$406.60	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$408.00	$405.00	Sep 4	$0.03	$0.03	$0.06	$404.94	$408.06
$407.00	$405.00	Sep 4	$0.08	$0.03	$0.11	$404.89	$407.11
$408.00	$406.00	Sep 4	$0.03	$0.14	$0.17	$405.83	$408.17
$407.00	$406.00	Sep 4	$0.08	$0.14	$0.22	$405.78	$407.22
$430.00	$385.00	Sep 14	$0.65	$0.50	$1.15	$383.85	$431.15
$430.00	$390.00	Sep 14	$0.65	$0.88	$1.53	$388.47	$431.53
$425.00	$385.00	Sep 14	$1.03	$0.50	$1.53	$383.47	$426.53
$425.00	$390.00	Sep 14	$1.03	$0.88	$1.91	$388.09	$426.91
$411.00	$402.00	Sep 8	$1.04	$1.02	$2.06	$399.94	$413.06
$411.00	$403.00	Sep 8	$1.04	$1.28	$2.32	$400.68	$413.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.50, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
399/400	413/414	Sep 11	$0.60	$0.40	38%	1.50	$399.40	$413.60
399/400	414/415	Sep 16	$0.67	$0.33	31%	2.03	$399.33	$414.67
395/396	413/414	Sep 11	$0.50	$0.50	48%	1.00	$395.50	$413.50
393/394	412/413	Sep 10	$0.41	$0.59	57%	0.69	$393.59	$412.41
397/398	413/414	Sep 11	$0.54	$0.46	44%	1.17	$397.46	$413.54
400/401	413/414	Sep 11	$0.62	$0.38	36%	1.63	$400.38	$413.62
396/397	413/414	Sep 11	$0.51	$0.49	46%	1.04	$396.49	$413.51
392/393	413/414	Sep 11	$0.43	$0.57	54%	0.75	$392.57	$413.43
394/395	414/415	Sep 16	$0.55	$0.45	42%	1.22	$394.45	$414.55
399/400	412/413	Sep 10	$0.54	$0.46	42%	1.17	$399.46	$412.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 0.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$406.00	$407.00	$408.00	Sep 4	$0.57	$0.43	94%	0.75
$405.00	$406.00	$407.00	Sep 4	$0.38	$0.62	76%	1.63
$395.00	$400.00	$405.00	Sep 14	$0.64	$4.36	26%	6.81
$405.00	$410.00	$415.00	Sep 14	$0.64	$4.36	26%	6.81
$440.00	$445.00	$450.00	Oct 9	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$406.00	$407.00	$408.00	Sep 4	$0.29	$0.71	66%	2.45
$405.00	$406.00	$407.00	Sep 4	$0.39	$0.61	74%	1.56
$420.00	$425.00	$430.00	Sep 14	$0.18	$4.82	11%	26.78
$400.00	$405.00	$410.00	Sep 14	$0.70	$4.30	27%	6.14
$404.00	$405.00	$406.00	Sep 4	$0.09	$0.91	27%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 563 found (best net $-4.48, 545 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$376.00	1:2	Sep 8	-$4.48	$21.52
$410.00	$415.00	1:2	Sep 14	-$1.07	$3.93
$415.00	$420.00	1:2	Sep 14	-$0.62	$4.38
$420.00	$425.00	1:2	Sep 14	-$0.40	$4.60
$405.00	$410.00	1:2	Sep 14	-$2.06	$2.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$18.95	$6.05
$413.00	$405.00	1:2	Sep 17	-$1.91	$6.09
$405.00	$400.00	1:2	Sep 14	-$0.89	$4.11
$400.00	$395.00	1:2	Sep 14	-$0.36	$4.64
$396.00	$390.00	1:2	Sep 17	-$0.45	$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.17%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$409.00	Oct 16	$12.90	0.49	0.6%	3.17%	3.72%	32	380
$410.00	Oct 16	$12.45	0.48	0.8%	3.06%	3.85%	552	6.5K
$411.00	Oct 16	$12.00	0.47	1.0%	2.95%	3.99%	518	663
$413.00	Oct 16	$11.20	0.45	1.5%	2.75%	4.28%	29	118
$412.00	Oct 16	$11.55	0.46	1.3%	2.84%	4.13%	34	132
$408.00	Oct 16	$13.30	0.50	0.3%	3.27%	3.57%	29	1.4K
$407.00	Oct 16	$13.75	0.51	0.1%	3.38%	3.44%	54	234
$414.00	Oct 16	$10.75	0.43	1.8%	2.64%	4.42%	69	128
$415.00	Oct 16	$10.40	0.42	2.0%	2.56%	4.58%	419	5.7K
$416.00	Oct 16	$9.95	0.41	2.3%	2.45%	4.72%	45	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,579

Total Puts 149,360

Put/Call Ratio 0.76

Net Difference 46,219

Prior's Put/Call Breakdown

Total Calls 265,276

Total Puts 501,923

Put/Call Ratio 1.89

Net Difference -236,647

Prior 7-Day Put/Call Summary

Total Calls 1,735,840

Total Puts 1,226,210

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card