Tour v527
QQQ
INVESCO QQQ TR
$718.36 -0.08%
$718.15 (-0.03%)🌙
as of 09/08 06:04 PM
(9/4 18:04) ◀
|
Tuesday, September 8, 2026 (6:04pm)
January 2026
|
▶
◀ 9/8 18:04

Option Volume

Detail
ℹ
Current (09/08) 6,963,955
Calls: 3,239,993 (47%)
Puts: 3,723,962 (53%)
Prior (09/04) 7,247,055
Calls: 3,621,269 (50%)
Puts: 3,625,786 (50%)
Current vs Prior -3.91%
Calls: -10.53% (Calls)
Puts: +2.71% (Puts)
Prior 7-Day Total 49,102,181
Calls: 23,421,729 (48%)
Puts: 25,680,452 (52%)
Prior 7-Day Average 7,014,597
Calls: 3,345,961 (48%)
Puts: 3,668,636 (52%)
Current vs Prior 7-Day Avg -0.72%
Calls: -3.17%
Puts: +1.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $747.27M
Calls: $250.48M (34%)
Puts: $496.79M (66%)
Prior (09/04) $742.08M
Calls: $370.01M (50%)
Puts: $372.06M (50%)
Current vs Prior +0.70%
Calls: -32.30%
Puts: +33.52%
Prior 7-Day Total $6.76B
Calls: $3.58B (53%)
Puts: $3.19B (47%)
Prior 7-Day Average $966.22M
Calls: $510.96M (53%)
Puts: $455.26M (47%)
Current vs Prior 7-Day Avg -22.66%
Calls: -50.98%
Puts: +9.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.15
Prior (09/04) 1.00
Current vs Prior +14.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 5,442,149
Calls: 2,060,006 (38%)
Puts: 3,382,143 (62%)
Prior (09/04) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Current vs Prior -5.65%
Prior 7-Day Total 37,450,685
Calls: 12,805,249 (39%)
Puts: 19,751,046 (61%)
Prior 7-Day Average 5,350,097
Calls: 2,134,208 (39%)
Puts: 3,291,841 (61%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.16% | 0.76%0.76% | 1.46%1.46% | 2.52%2.20% | 4.94%
Prior 0.77% | 1.04%0.14% | 1.04%0.14% | 1.58%2.26% | 4.93%
Current vs Prior -2.07% | +4.50%+427.49% | +40.49%+920.03% | +59.60%-3.05% | +0.14%
Prior 7-Day Avg 0.77% | 1.07%0.48% | 1.17%0.97% | 2.01%2.71% | 5.13%
Current vs 7-Day Avg -1.26% | +1.36%+57.15% | +24.63%+50.72% | +25.63%-18.98% | -3.74%
Prior 7-Day Eod 0.77% | 1.04%0.14% | 1.04%0.14% | 1.58%2.26% | 4.93%
Current vs 7-Day Eod -2.07% | +4.50%+427.49% | +40.49%+920.03% | +59.60%-3.05% | +0.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.92%
Calls: 0.80% | 1.88%
Puts: 1.71% | 1.96%
Prior 0.54% | 3.69%
Calls: 0.73% | 4.81%
Puts: 0.36% | 2.57%
Current vs Prior +131.48% | -47.97%
Prior 7-Day Avg 1.94% | 3.32%
Calls: 1.77% | 3.51%
Puts: 2.39% | 3.69%
Current vs 7-Day Avg -35.68% | -42.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($496.79M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (3,382,143 puts vs 2,060,006 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,969 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 91.951.96$1.960.5%38.7K0.441.2K
$710.00Oct 1623.5123.65$23.580.6%6800.584.2K
$733.00Sep 254.674.70$4.690.6%980.29702
$717.00Sep 93.103.12$3.110.6%18.1K0.57783
$717.00Oct 2321.2621.40$21.330.7%700.5275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 1617.6417.75$17.700.6%1830.52736
$715.00Sep 91.461.47$1.470.7%25.8K0.331.5K
$716.00Sep 114.034.06$4.050.7%3.3K0.431.1K
$640.00Oct 162.592.61$2.600.8%3890.0923.4K
$719.00Sep 188.878.94$8.900.8%6220.511.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.43, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 90.060.07$0.0714.3%7.3K0.034.2K
$727.00Sep 90.100.11$0.119.1%7.0K0.05474
$726.00Sep 90.160.17$0.175.9%5.8K0.071.5K
$725.00Sep 90.260.27$0.273.7%16.8K0.101.2K
$724.00Sep 90.380.40$0.395.1%12.4K0.14809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 80.180.21$0.2015.0%451.7K1.004.9K
$701.00Sep 90.090.10$0.1010.0%2.6K0.03693
$700.00Sep 90.070.08$0.0812.5%5.0K0.021.6K
$702.00Sep 90.110.12$0.128.3%2.6K0.03767
$703.00Sep 90.140.15$0.156.7%3.1K0.04865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 8140.88144.92$142.902.8%11.001
$600.00Sep 8115.88119.92$117.903.4%151.0017
$605.00Sep 8110.91114.68$112.803.3%311.0030
$625.00Sep 890.8894.92$92.904.3%301.0031
$630.00Sep 885.8889.92$87.904.6%541.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 80.180.21$0.2015.0%451.7K1.004.9K
$780.00Sep 860.0864.09$62.096.5%71.007
$800.00Sep 880.0884.09$82.094.9%21.00--
$805.00Sep 885.0889.09$87.094.6%11.00--
$810.00Sep 890.0894.07$92.074.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,362 active (total vol 6.9M, top 670.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 80.000.01$0.01100.0%670.0K0.019.0K
$719.00Sep 80.000.01$0.01100.0%424.4K0.033.6K
$721.00Sep 80.000.01$0.01100.0%405.6K0.014.1K
$718.00Sep 80.170.21$0.1921.1%255.8K1.004.2K
$722.00Sep 80.000.01$0.01100.0%241.8K0.015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 80.771.13$0.9537.9%526.1K0.984.2K
$720.00Sep 81.872.17$2.0214.9%474.5K0.985.0K
$718.00Sep 80.180.21$0.2015.0%451.7K1.004.9K
$717.00Sep 80.010.02$0.0250.0%312.9K0.065.2K
$716.00Sep 80.000.01$0.01100.0%206.8K0.014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 0.83, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Sep 30$0.22$0.78$0.2293%3.55$654.22
$695.00$696.00Sep 18$0.20$0.80$0.2082%4.00$695.20
$714.00$715.00Sep 8$0.40$0.60$0.40100%1.50$714.40
$680.00$681.00Sep 11$0.44$0.56$0.44100%1.27$680.44
$655.00$656.00Sep 18$0.43$0.57$0.4395%1.33$655.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Sep 21$2.73$2.27$2.7378%0.83$732.27
$742.00$740.00Sep 30$0.56$1.44$0.5679%2.57$741.44
$740.00$730.00Oct 9$5.78$4.22$5.7872%0.73$734.22
$745.00$743.00Sep 25$0.90$1.10$0.9086%1.22$744.10
$746.00$745.00Sep 30$0.14$0.86$0.1483%6.14$745.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 0.99, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 22$2.49$2.49$2.5153%0.99$722.49
$720.00$725.00Sep 21$2.45$2.45$2.5554%0.96$722.45
$725.00$730.00Sep 21$1.98$1.98$3.0262%0.66$726.98
$720.00$725.00Sep 14$2.19$2.19$2.8155%0.78$722.19
$720.00$725.00Sep 15$2.26$2.26$2.7455%0.82$722.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 23$0.29$0.29$0.7170%0.41$692.71
$710.00$709.00Sep 9$0.11$0.11$0.8985%0.12$709.89
$681.00$680.00Oct 23$0.21$0.21$0.7977%0.27$680.79
$677.00$676.00Oct 23$0.19$0.19$0.8178%0.23$676.81
$672.00$671.00Oct 16$0.15$0.15$0.8582%0.18$671.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 876 found (cheapest 0.05% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 8$0.19$0.20$0.39$717.61$718.390.05%
$719.00Sep 8$0.01$0.95$0.96$718.04$719.960.13%
$717.00Sep 8$0.98$0.02$1.00$716.00$718.000.14%
$716.00Sep 8$1.99$0.01$2.00$714.00$718.000.28%
$720.00Sep 8$0.01$2.02$2.03$717.97$722.030.28%
$715.00Sep 8$2.98$0.01$2.99$712.01$717.990.42%
$721.00Sep 8$0.01$3.02$3.03$717.97$724.030.42%
$714.00Sep 8$3.38$0.01$3.39$710.61$717.390.47%
$722.00Sep 8$0.01$4.04$4.05$717.95$726.050.56%
$719.00Sep 9$1.96$2.93$4.89$714.11$723.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.21% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$735.00$695.00Sep 14$0.56$0.94$1.50$693.50$736.50
$723.00$713.00Sep 9$0.56$1.02$1.58$711.42$724.58
$740.00$695.00Sep 15$0.35$1.27$1.62$693.38$741.62
$722.00$713.00Sep 9$0.81$1.02$1.83$711.17$723.83
$723.00$714.00Sep 9$0.56$1.23$1.79$712.21$724.79
$735.00$700.00Sep 14$0.56$1.37$1.93$698.07$736.93
$735.00$695.00Sep 15$0.84$1.27$2.11$692.89$737.11
$722.00$714.00Sep 9$0.81$1.23$2.04$711.96$724.04
$721.00$713.00Sep 9$1.12$1.02$2.14$710.86$723.14
$723.00$715.00Sep 9$0.56$1.47$2.03$712.97$725.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691727/728Sep 18$0.50$0.5050%1.00$690.50$727.50
696/697727/728Sep 18$0.54$0.4646%1.17$696.46$727.54
690/691728/729Sep 18$0.47$0.5352%0.89$690.53$728.47
694/695727/728Sep 18$0.52$0.4847%1.08$694.48$727.52
693/694727/728Sep 18$0.51$0.4948%1.04$693.49$727.51
692/693727/728Sep 18$0.50$0.5049%1.00$692.50$727.50
703/704723/724Sep 11$0.50$0.5049%1.00$703.50$723.50
691/692727/728Sep 18$0.49$0.5150%0.96$691.51$727.49
699/700727/728Sep 18$0.56$0.4443%1.27$699.44$727.56
697/698727/728Sep 18$0.54$0.4645%1.17$697.46$727.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 8$0.18$0.8298%4.56
$705.00$710.00$715.00Sep 14$0.35$4.6521%13.29
$705.00$710.00$715.00Sep 17$0.22$4.7816%21.73
$695.00$700.00$705.00Sep 16$0.11$4.8911%44.45
$630.00$640.00$650.00Sep 25$0.06$9.945%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Sep 8$0.17$0.8398%4.88
$725.00$730.00$735.00Sep 22$0.25$4.7516%19.00
$717.00$718.00$719.00Sep 8$0.57$0.4392%0.75
$705.00$710.00$715.00Sep 14$0.43$4.5720%10.63
$725.00$730.00$735.00Sep 15$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 759 found (best net $-1.86, 736 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$675.001:2Sep 22-$19.95$5.05
$665.00$685.001:2Sep 17-$15.86$4.14
$720.00$725.001:2Sep 14-$0.58$4.42
$725.00$730.001:2Sep 15-$0.21$4.79
$720.00$725.001:2Sep 15-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Sep 18-$1.86$38.14
$765.00$740.001:2Oct 9-$5.79$19.21
$750.00$735.001:2Sep 22-$6.67$8.33
$760.00$745.001:2Sep 15-$10.77$4.23
$710.00$705.001:2Sep 14-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.77%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 23$19.890.500.1%2.77%2.86%19219
$720.00Oct 23$19.180.490.2%2.67%2.90%19688
$721.00Oct 23$18.610.490.4%2.59%2.96%1253
$722.00Oct 23$18.050.480.5%2.51%3.02%1954
$723.00Oct 23$17.500.470.7%2.44%3.08%--54
$724.00Oct 23$17.000.460.8%2.37%3.15%2--
$725.00Oct 23$16.430.450.9%2.29%3.21%235
$727.00Oct 23$15.400.441.2%2.14%3.35%--73
$728.00Oct 23$14.900.431.3%2.07%3.42%1--
$730.00Oct 23$14.010.411.6%1.95%3.57%29611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,239,993
Total Puts 3,723,962
Put/Call Ratio 1.15
Net Difference -483,969

Prior's Put/Call Breakdown

Total Calls 3,621,269
Total Puts 3,625,786
Put/Call Ratio 1.00
Net Difference -4,517

Prior 7-Day Put/Call Summary

Total Calls 23,421,729
Total Puts 25,680,452
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All