Tour v346
QQQ
INVESCO QQQ TR
$695.33 -1.50%
$694.77 (-0.08%)🌙
as of 07/17 06:05 PM
7/17 18:05

Option Volume

Detail
Current (07/17) 9,361,701
Calls: 4,155,353 (44%)
Puts: 5,206,348 (56%)
Prior (07/16) 8,625,064
Calls: 3,853,995 (45%)
Puts: 4,771,069 (55%)
Current vs Prior +8.54%
Calls: +7.82% (Calls)
Puts: +9.12% (Puts)
Prior 7-Day Total 46,406,843
Calls: 22,282,043 (48%)
Puts: 24,124,800 (52%)
Prior 7-Day Average 7,734,473
Calls: 3,183,149 (48%)
Puts: 3,446,400 (52%)
Current vs Prior 7-Day Avg +21.04%
Calls: +30.54%
Puts: +51.07%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/17) $2.34B
Calls: $689.70M (29%)
Puts: $1.65B (71%)
Prior (07/16) $2.18B
Calls: $421.81M (19%)
Puts: $1.76B (81%)
Current vs Prior +7.27%
Calls: +63.51%
Puts: -6.22%
Prior 7-Day Total $8.56B
Calls: $4.05B (47%)
Puts: $4.51B (53%)
Prior 7-Day Average $1.43B
Calls: $579.21M (47%)
Puts: $644.22M (53%)
Current vs Prior 7-Day Avg +63.84%
Calls: +19.08%
Puts: +155.94%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/17) 1.25
Prior (07/16) 1.24
Current vs Prior +1.21%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Open Interest

Detail
Current (07/17) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 25,565,561
Calls: 9,848,954 (39%)
Puts: 15,716,607 (61%)
Prior 7-Day Average 4,260,926
Calls: 1,641,492 (39%)
Puts: 2,619,434 (61%)
Current vs Prior 7-Day Avg +13.53%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.22% | 1.45%0.22% | 1.45%0.22% | 3.03%0.22% | 6.50%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior +21.09% | +12.08%-81.28% | -15.48%-81.28% | +2.70%+6.30% | +0.64%
Prior 7-Day Avg 1.13% | 1.58%0.62% | 1.50%1.31% | 2.87%1.14% | 6.56%
Current vs 7-Day Avg +28.34% | +21.96%-63.70% | -3.52%-82.84% | +5.48%-80.35% | -0.84%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod +21.09% | +12.08%-81.28% | -15.48%-81.28% | +2.70%+6.30% | +0.64%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.20% | 1.85%
Calls: 1.27% | 1.95%
Puts: 1.12% | 1.76%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +2.56% | +103.30%
Prior 7-Day Avg 1.37% | 1.46%
Calls: 1.28% | 1.40%
Puts: 1.46% | 1.52%
Current vs 7-Day Avg -12.30% | +26.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.65B). Dollar volume significantly above 7-day average (64% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 242.402.41$2.410.4%1.1K0.201.0K
$660.00Aug 2147.8048.00$47.900.4%1700.731.2K
$665.00Aug 1441.8642.04$41.950.4%2060.72151
$662.00Aug 2146.2546.45$46.350.4%150.72--
$663.00Aug 2145.4845.68$45.580.4%320.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 204.884.89$4.890.2%28.6K0.511.6K
$695.00Jul 2410.1510.19$10.170.4%8.5K0.505.2K
$694.00Jul 216.076.10$6.090.5%2.2K0.48321
$701.00Jul 2311.9912.07$12.030.7%1830.61169
$697.00Jul 2310.0310.10$10.070.7%4880.53175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 170.050.06$0.0616.7%200.0K0.13298
$713.00Jul 200.090.10$0.1010.0%6.8K0.031.4K
$726.00Jul 220.100.12$0.1118.2%5950.02279
$720.00Jul 210.110.12$0.128.3%5.3K0.024.3K
$712.00Jul 200.120.14$0.1315.4%9.6K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 200.050.06$0.0616.7%1.7K0.011.1K
$694.00Jul 170.100.12$0.1118.2%208.1K0.215.2K
$610.00Jul 220.100.11$0.119.1%3260.01229
$660.00Jul 200.110.12$0.128.3%9.6K0.021.9K
$635.00Jul 210.110.12$0.128.3%8240.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,356 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.00Jul 17135.50139.80$137.653.1%11.00--
$560.00Jul 17132.81136.78$134.802.9%1031.00207
$561.00Jul 17131.50135.61$133.563.1%21.0032
$562.00Jul 17130.50134.62$132.563.1%81.00--
$563.00Jul 17129.81133.80$131.813.0%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.470.53$0.5012.0%462.0K1.0032.7K
$726.00Jul 1729.3033.19$31.2412.5%1251.002.4K
$727.00Jul 1730.3034.19$32.2412.1%611.001.1K
$728.00Jul 1731.3835.50$33.4412.3%71.00110
$729.00Jul 1732.3836.11$34.2510.9%2381.0077

Most actively traded options today. High liquidity = easy entry/exit. 3,182 active (total vol 9.3M, top 462.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.000.01$0.01100.0%448.5K0.018.0K
$698.00Jul 170.000.01$0.01100.0%304.2K0.01698
$697.00Jul 170.010.02$0.0250.0%233.1K0.03197
$701.00Jul 170.000.01$0.01100.0%207.6K0.01735
$702.00Jul 170.000.01$0.01100.0%206.2K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.470.53$0.5012.0%462.0K1.0032.7K
$697.00Jul 172.032.46$2.2519.1%291.4K0.974.6K
$696.00Jul 171.231.36$1.3010.0%288.1K0.904.8K
$690.00Jul 170.000.01$0.01100.0%270.1K0.0132.2K
$698.00Jul 173.003.49$3.2515.1%226.2K0.994.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 293 strikes (avg 965.8%, max 3234.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31711.7%21.3%3234.8%763.6K
$825.00Jul 17Aug 31689.4%21.1%3169.9%329.1K
$820.00Jul 17Aug 31667.0%20.8%3111.2%133.4K
$815.00Jul 17Aug 31644.3%20.4%3056.8%105.3K
$810.00Jul 17Aug 31621.4%20.4%2945.2%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21454.9%20.0%2174.0%102.1K
$560.00Jul 17Aug 31863.1%38.9%2121.4%279.6K
$774.00Jul 17Aug 31450.0%20.3%2118.1%1013
$565.00Jul 17Aug 31829.8%38.2%2073.2%--4.4K
$570.00Jul 17Aug 31796.8%37.6%2016.8%60311.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 82.33, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 7$0.10$4.90$0.1049.00$765.10
$775.00$780.00Aug 14$0.10$4.90$0.1049.00$775.10
$780.00$785.00Aug 21$0.11$4.89$0.1144.45$780.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.12$9.88$0.1282.33$589.88
$625.00$620.00Jul 27$0.12$4.88$0.1240.67$624.88
$620.00$615.00Jul 28$0.12$4.88$0.1240.67$619.88
$605.00$600.00Jul 31$0.12$4.88$0.1240.67$604.88
$585.00$580.00Aug 7$0.12$4.88$0.1240.67$584.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,000 found (best R:R 152.85, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 22$19.87$19.87$0.13152.85$629.87
$585.00$600.00Jul 23$14.88$14.88$0.12124.00$599.88
$630.00$650.00Jul 21$19.80$19.80$0.2099.00$649.80
$560.00$570.00Jul 24$9.89$9.89$0.1189.91$569.89
$575.00$600.00Jul 27$24.57$24.57$0.4357.14$599.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$775.00Aug 21$9.88$9.88$0.1282.33$775.12
$800.00$785.00Aug 21$14.78$14.78$0.2267.18$785.22
$800.00$795.00Jul 20$4.89$4.89$0.1144.45$795.11
$755.00$750.00Jul 24$4.89$4.89$0.1144.45$750.11
$750.00$744.00Jul 20$5.83$5.83$0.1734.29$744.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $1.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 17Jul 20$0.05352.3%36.7%
$714.00Jul 17Jul 20$0.06128.6%15.0%
$595.00Jul 17Jul 20$0.07634.5%60.1%
$625.00Jul 17Jul 20$0.07445.3%44.1%
$713.00Jul 17Jul 20$0.09122.6%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06290.6%32.2%
$710.00Jul 17Jul 20$0.06104.5%15.4%
$753.00Jul 17Jul 31$0.07343.8%21.0%
$655.00Jul 17Jul 20$0.08259.8%29.9%
$751.00Jul 17Jul 31$0.09333.3%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,356 found (cheapest 0.11% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$0.26$0.50$0.76$694.24$695.760.11%
$694.00Jul 17$0.88$0.11$0.99$693.01$694.990.14%
$696.00Jul 17$0.06$1.30$1.36$694.64$697.360.20%
$693.00Jul 17$1.79$0.02$1.81$691.19$694.810.26%
$697.00Jul 17$0.02$2.25$2.27$694.73$699.270.33%
$692.00Jul 17$2.68$0.01$2.69$689.31$694.690.39%
$698.00Jul 17$0.01$3.25$3.26$694.74$701.260.47%
$691.00Jul 17$3.31$0.01$3.32$687.68$694.320.48%
$699.00Jul 17$0.01$4.28$4.29$694.71$703.290.62%
$690.00Jul 17$5.30$0.01$5.31$684.69$695.310.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$694.00Jul 17$0.06$0.11$0.17$693.83$696.17
$699.00$690.00Jul 20$2.74$3.09$5.83$684.17$704.83
$699.00$691.00Jul 20$2.74$3.40$6.14$684.86$705.14
$698.00$690.00Jul 20$3.19$3.09$6.28$683.72$704.28
$699.00$692.00Jul 20$2.74$3.74$6.48$685.52$705.48
$698.00$691.00Jul 20$3.19$3.40$6.59$684.41$704.59
$697.00$690.00Jul 20$3.67$3.09$6.76$683.24$703.76
$699.00$693.00Jul 20$2.74$4.10$6.84$686.16$705.84
$698.00$692.00Jul 20$3.19$3.74$6.93$685.07$704.93
$697.00$691.00Jul 20$3.67$3.40$7.07$683.93$704.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 46.62, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/610Aug 7$9.79$0.2146.62$585.21$609.79
585/590600/610Aug 7$9.78$0.2244.45$580.22$609.78
620/625630/635Aug 7$4.89$0.1144.45$620.11$634.89
570/575590/595Aug 14$4.89$0.1144.45$570.11$594.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
580/585605/610Aug 21$4.89$0.1144.45$580.11$609.89
580/585600/610Aug 7$9.76$0.2440.67$575.24$609.76
565/570590/595Aug 14$4.88$0.1240.67$565.12$594.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
645/650675/680Jul 28$4.87$0.1337.46$645.13$679.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$665.00$670.00$675.00Aug 7$0.06$4.9482.33
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 28$0.05$4.9599.00
$615.00$620.00$625.00Jul 30$0.05$4.9599.00
$630.00$635.00$640.00Jul 30$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 690 found (best net $-9.80, 684 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Jul 21-$0.01$34.99
$800.00$830.001:2Jul 20-$0.01$29.99
$620.00$655.001:2Jul 27-$7.67$27.33
$620.00$655.001:2Jul 28-$10.20$24.80
$600.00$640.001:2Jul 29-$19.23$20.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$750.001:2Jul 20-$9.80$35.20
$800.00$760.001:2Aug 14-$25.29$14.71
$580.00$570.001:2Jul 23-$0.05$9.95
$570.00$560.001:2Jul 23-$0.08$9.92
$570.00$560.001:2Jul 27-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.66%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Aug 31$25.480.510.1%3.66%3.76%11779
$696.00Aug 28$25.040.510.1%3.60%3.70%10--
$697.00Aug 31$24.890.500.2%3.58%3.82%8719
$697.00Aug 28$24.450.500.2%3.52%3.76%3715
$698.00Aug 31$24.310.500.4%3.50%3.88%9044
$698.00Aug 28$23.870.500.4%3.43%3.82%494
$699.00Aug 31$23.740.490.5%3.41%3.94%1713
$699.00Aug 28$23.300.490.5%3.35%3.88%160
$700.00Aug 31$23.170.490.7%3.33%4.00%357239
$696.00Aug 21$22.820.510.1%3.28%3.38%243--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,155,353
Total Puts 5,206,348
Put/Call Ratio 1.25
Net Difference -1,050,995

Prior's Put/Call Breakdown

Total Calls 3,853,995
Total Puts 4,771,069
Put/Call Ratio 1.24
Net Difference -917,074

Prior 7-Day Put/Call Summary

Total Calls 22,282,043
Total Puts 24,124,800
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All