Tour v346
IWM
iShares Russell 2000 ETF
$294.04 -0.52%
$293.70 (-0.12%)🌙
as of 07/17 06:04 PM
(7/17 16:20) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 1,846,592
Calls: 558,983 (30%)
Puts: 1,287,609 (70%)
Prior (07/16) 1,606,202
Calls: 629,603 (39%)
Puts: 976,599 (61%)
Current vs Prior +14.97%
Calls: -11.22% (Calls)
Puts: +31.85% (Puts)
Prior 7-Day Total 8,752,870
Calls: 3,550,419 (41%)
Puts: 5,202,451 (59%)
Prior 7-Day Average 1,458,811
Calls: 507,202 (41%)
Puts: 743,207 (59%)
Current vs Prior 7-Day Avg +26.58%
Calls: +10.21%
Puts: +73.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $203.48M
Calls: $35.37M (17%)
Puts: $168.11M (83%)
Prior (07/16) $104.14M
Calls: $26.22M (25%)
Puts: $77.91M (75%)
Current vs Prior +95.40%
Calls: +34.89%
Puts: +115.76%
Prior 7-Day Total $659.53M
Calls: $220.70M (33%)
Puts: $438.83M (67%)
Prior 7-Day Average $109.92M
Calls: $31.53M (33%)
Puts: $62.69M (67%)
Current vs Prior 7-Day Avg +85.12%
Calls: +12.18%
Puts: +168.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.30
Prior (07/16) 1.55
Current vs Prior +48.50%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +53.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 3,646,716
Calls: 764,732 (21%)
Puts: 2,881,984 (79%)
Prior (07/16) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Current vs Prior +2.71%
Prior 7-Day Total 19,808,356
Calls: 4,345,795 (22%)
Puts: 15,462,561 (78%)
Prior 7-Day Average 3,301,392
Calls: 724,299 (22%)
Puts: 2,577,093 (78%)
Current vs Prior 7-Day Avg +10.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.47% | 1.21%0.47% | 1.21%0.47% | 2.20%0.47% | 5.08%
Prior 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs Prior +20.09% | +13.03%-53.45% | -9.17%-53.45% | +3.08%+37.34% | +2.86%
Prior 7-Day Avg 0.99% | 1.32%0.64% | 1.29%1.15% | 2.31%1.10% | 5.48%
Current vs 7-Day Avg +22.85% | +14.54%-27.07% | -6.29%-59.22% | -4.70%-57.29% | -7.25%
Prior 7-Day Eod 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs 7-Day Eod +20.09% | +13.03%-53.45% | -9.17%-53.45% | +3.08%+37.34% | +2.86%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.99%
Calls: 2.03% | 3.31%
Puts: 1.98% | 2.67%
Prior 3.01% | 2.80%
Calls: 3.27% | 2.46%
Puts: 2.76% | 3.14%
Current vs Prior -33.55% | +6.79%
Prior 7-Day Avg 2.46% | 2.88%
Calls: 2.34% | 2.84%
Puts: 2.59% | 2.93%
Current vs 7-Day Avg -18.86% | +3.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($168.11M) vs calls ($35.37M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (85% higher). Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.5757.70$57.640.2%--1.0023
$237.00Jul 1756.5756.70$56.640.2%--1.0030
$238.00Jul 1755.5755.70$55.640.2%--1.0080
$239.00Jul 1754.5754.70$54.640.2%21.0021
$240.00Jul 2453.7353.86$53.800.2%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2056.3056.43$56.360.2%11.00--
$325.00Aug 2131.2931.43$31.360.4%10.97--
$324.00Aug 2130.2930.43$30.360.5%10.97--
$323.00Aug 2129.2929.44$29.370.5%20.97--
$322.00Aug 2128.2928.44$28.370.5%60.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.050.06$0.0616.7%1470.017.3K
$301.00Jul 210.060.07$0.0714.3%2420.04243
$299.00Jul 200.070.08$0.0812.5%7.9K0.052.3K
$302.00Jul 220.080.09$0.0911.1%890.04143
$305.00Jul 240.080.09$0.0911.1%3510.0410.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 200.050.06$0.0616.7%9500.03583
$279.00Jul 210.050.06$0.0616.7%620.02157
$274.00Jul 220.050.06$0.0616.7%40.0241
$269.00Jul 230.050.06$0.0616.7%200.01214
$264.00Jul 240.050.06$0.0616.7%--0.01400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.5757.70$57.640.2%--1.0023
$237.00Jul 1756.5756.70$56.640.2%--1.0030
$238.00Jul 1755.5755.70$55.640.2%--1.0080
$239.00Jul 1754.5754.70$54.640.2%21.0021
$240.00Jul 1753.5753.70$53.640.2%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 170.320.40$0.3622.2%128.7K1.0010.3K
$350.00Jul 2056.3056.43$56.360.2%11.00--
$309.00Jul 1715.3015.43$15.370.8%31.001
$310.00Jul 1716.3016.43$16.370.8%281.002
$312.00Jul 1718.3018.43$18.370.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 1.8M, top 132.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.000.01$0.01100.0%132.1K0.0224.4K
$296.00Jul 170.000.01$0.01100.0%88.5K0.018.3K
$294.00Jul 170.000.02$0.01200.0%77.0K1.002.3K
$297.00Jul 170.000.01$0.01100.0%31.9K0.019.9K
$293.00Jul 170.580.71$0.6520.0%20.9K1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 170.320.40$0.3622.2%128.7K1.0010.3K
$293.00Jul 170.000.01$0.01100.0%120.0K0.038.4K
$295.00Jul 171.301.43$1.379.5%77.5K0.9822.9K
$290.00Jul 170.000.01$0.01100.0%65.5K0.01128.6K
$292.00Jul 170.000.01$0.01100.0%58.3K0.0213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 1192.3%, max 3756.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21751.3%19.5%3756.1%--4.6K
$345.00Jul 17Aug 21695.0%18.1%3735.1%43.7K
$340.00Jul 17Aug 28637.4%16.9%3661.2%5377
$335.00Jul 17Aug 28578.5%16.6%3388.1%41.1K
$330.00Jul 17Aug 28518.1%16.6%3016.1%22.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 28867.9%32.7%2550.6%424.0K
$245.00Jul 17Aug 28785.5%31.2%2414.7%1213.2K
$250.00Jul 17Aug 28704.3%29.8%2264.7%1921.4K
$255.00Jul 17Aug 28624.2%28.4%2098.2%3154.7K
$260.00Jul 17Aug 28544.9%27.0%1915.5%3448.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 208.09, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 28$0.14$4.86$0.1434.71$325.14
$307.00$310.00Jul 29$0.12$2.88$0.1224.00$307.12
$307.50$310.00Jul 30$0.12$2.38$0.1219.83$307.62
$315.00$317.50Aug 14$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 28$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$263.00$240.00Jul 29$0.11$22.89$0.11208.09$262.89
$270.00$240.00Jul 30$0.32$29.68$0.3292.75$269.68
$245.00$240.00Aug 28$0.10$4.90$0.1049.00$244.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 693 found (best R:R 89.91, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.89$9.89$0.1189.91$259.89
$240.00$250.00Aug 14$9.83$9.83$0.1757.82$249.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$285.00Jul 23$29.37$29.37$0.6346.62$284.37
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.86$4.86$0.1434.71$315.14
$311.00$302.00Jul 28$8.65$8.65$0.3524.71$302.35
$310.00$301.00Jul 27$8.58$8.58$0.4220.43$301.42
$315.00$312.00Aug 21$2.74$2.74$0.2610.54$312.26
$313.00$299.00Jul 29$12.69$12.69$1.319.69$300.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 17Jul 20$0.07185.0%21.2%
$299.00Jul 17Jul 20$0.0796.8%12.7%
$278.00Jul 17Jul 21$0.09263.5%24.8%
$284.00Jul 17Jul 20$0.09169.1%20.0%
$255.00Jul 17Jul 23$0.10624.2%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.06169.1%20.0%
$314.00Jul 17Aug 14$0.06313.4%16.6%
$285.00Jul 17Jul 20$0.08153.2%19.4%
$282.50Jul 20Jul 21$0.0821.3%22.0%
$298.00Jul 17Jul 20$0.1180.7%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.13% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 17$0.01$0.36$0.37$293.63$294.370.13%
$293.00Jul 17$0.65$0.01$0.66$292.34$293.660.22%
$295.00Jul 17$0.01$1.37$1.38$293.62$296.380.47%
$292.00Jul 17$1.64$0.01$1.65$290.35$293.650.56%
$296.00Jul 17$0.01$2.36$2.37$293.63$298.370.81%
$291.00Jul 17$2.64$0.01$2.65$288.35$293.650.90%
$294.00Jul 20$1.34$1.68$3.02$290.98$297.021.03%
$295.00Jul 20$0.87$2.22$3.09$291.91$298.091.05%
$293.00Jul 20$1.92$1.27$3.19$289.81$296.191.08%
$297.00Jul 17$0.01$3.36$3.37$293.63$300.371.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 20$0.14$0.37$0.51$288.49$298.51
$297.00$289.00Jul 20$0.28$0.37$0.65$288.35$297.65
$298.00$290.00Jul 20$0.14$0.52$0.66$289.34$298.66
$297.00$290.00Jul 20$0.28$0.52$0.80$289.20$297.80
$298.00$291.00Jul 20$0.14$0.71$0.85$290.15$298.85
$296.00$289.00Jul 20$0.52$0.37$0.89$288.11$296.89
$297.00$291.00Jul 20$0.28$0.71$0.99$290.01$297.99
$296.00$290.00Jul 20$0.52$0.52$1.04$288.96$297.04
$298.00$289.00Jul 21$0.35$0.71$1.06$287.94$299.06
$298.00$292.00Jul 20$0.14$0.95$1.09$290.91$299.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 37.46, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
265/270271/276Aug 14$4.80$0.2024.00$265.20$275.80
250/255260/270Aug 14$9.50$0.5019.00$245.50$269.50
260/265271/276Aug 14$4.69$0.3115.13$260.31$275.69
255/260271/276Aug 14$4.60$0.4011.50$255.40$275.60
250/255271/276Aug 14$4.56$0.4410.36$250.44$275.56
265/270276/281Aug 14$4.56$0.4410.36$265.44$280.56
250/255260/275Aug 28$13.64$1.3610.03$241.36$273.64
245/250260/275Aug 28$13.59$1.419.64$236.41$273.59
273/274275/277Aug 28$1.81$0.199.53$272.19$276.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$283.00$285.00$287.00Jul 22$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.01, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 28-$0.01$29.99
$272.00$283.001:2Jul 30-$2.31$8.69
$311.00$318.001:2Jul 21-$0.01$6.99
$270.00$280.001:2Jul 20-$3.70$6.30
$260.00$275.001:2Aug 28-$8.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 28$0.00$10.00
$311.00$302.001:2Jul 28-$0.07$8.93
$266.00$260.001:2Jul 28-$0.02$5.98
$250.00$245.001:2Jul 24-$0.01$4.99
$245.00$240.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$7.700.490.3%2.62%2.95%1220
$296.00Aug 28$7.150.470.7%2.43%3.10%2222
$295.00Aug 21$6.900.480.3%2.35%2.67%1.7K24.2K
$297.00Aug 28$6.620.451.0%2.25%3.26%3223
$296.00Aug 21$6.350.460.7%2.16%2.83%2781.4K
$297.50Aug 28$6.360.441.2%2.16%3.34%920
$298.00Aug 28$6.110.431.4%2.08%3.42%124
$295.00Aug 14$6.050.480.3%2.06%2.38%90176
$297.00Aug 21$5.820.441.0%1.98%2.99%1541.4K
$299.00Aug 28$5.620.411.7%1.91%3.60%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,983
Total Puts 1,287,609
Put/Call Ratio 2.30
Net Difference -728,626

Prior's Put/Call Breakdown

Total Calls 629,603
Total Puts 976,599
Put/Call Ratio 1.55
Net Difference -346,996

Prior 7-Day Put/Call Summary

Total Calls 3,550,419
Total Puts 5,202,451
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All