IWM - Options Database

IWM

iShares Russell 2000 ETF

$284.01 +0.97%

(10/29 16:20) ◀

Thursday, October 29, 2026 (6:08pm)

▶

◀ 10/29 18:08

Option Volume

Detail

ℹ

Current (10/29) 2,120,436

Calls: 891,873 (42%)

Puts: 1,228,563 (58%)

Prior (10/28) 1,490,126

Calls: 758,306 (51%)

Puts: 731,820 (49%)

Current vs Prior +42.30%

Calls: +17.61% (Calls)

Puts: +67.88% (Puts)

Prior 7-Day Total 9,673,381

Calls: 4,190,337 (43%)

Puts: 5,483,044 (57%)

Prior 7-Day Average 1,612,230

Calls: 598,619 (43%)

Puts: 783,292 (57%)

Current vs Prior 7-Day Avg +31.52%

Calls: +48.99%

Puts: +56.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $197.93M

Calls: $98.70M (50%)

Puts: $99.23M (50%)

Prior (10/28) $121.80M

Calls: $75.90M (62%)

Puts: $45.91M (38%)

Current vs Prior +62.50%

Calls: +30.05%

Puts: +116.15%

Prior 7-Day Total $949.69M

Calls: $465.30M (49%)

Puts: $484.38M (51%)

Prior 7-Day Average $158.28M

Calls: $66.47M (49%)

Puts: $69.20M (51%)

Current vs Prior 7-Day Avg +25.05%

Calls: +48.48%

Puts: +43.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.38

Prior (10/28) 0.97

Current vs Prior +42.74%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg +4.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 3,336,841

Calls: 1,049,565 (31%)

Puts: 2,287,276 (69%)

Prior (10/28) 3,260,174

Calls: 1,005,397 (31%)

Puts: 2,254,777 (69%)

Current vs Prior +2.35%

Prior 7-Day Total 20,094,018

Calls: 6,386,345 (32%)

Puts: 13,707,673 (68%)

Prior 7-Day Average 3,349,003

Calls: 1,064,390 (32%)

Puts: 2,284,612 (68%)

Current vs Prior 7-Day Avg -0.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.39% | 1.02%1.02% | 1.38%1.02% | 2.37%3.80% | 5.74%

Prior 1.02% | 1.32%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%

Current vs Prior -0.61% | +4.66%+211.10% | +4.66%-22.64% | -4.77%-3.20% | -2.28%

Prior 7-Day Avg 1.09% | 1.50%0.69% | 1.48%1.34% | 2.76%4.41% | 6.31%

Current vs 7-Day Avg -6.89% | -8.28%+47.48% | -7.03%-24.17% | -14.08%-13.95% | -9.01%

Prior 7-Day Eod 0.43% | 0.96%0.33% | 1.32%1.32% | 2.49%3.92% | 5.88%

Current vs 7-Day Eod +138.18% | +43.88%+211.10% | +4.66%-22.64% | -4.77%-3.20% | -2.28%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.15% | 4.02%

Calls: 14.29% | 3.23%

Puts: 2.01% | 4.81%

Prior 7.26% | 3.51%

Calls: 7.95% | 3.57%

Puts: 6.57% | 3.45%

Current vs Prior +12.26% | +14.53%

Prior 7-Day Avg 4.81% | 1.95%

Calls: 6.18% | 1.94%

Puts: 4.59% | 2.00%

Current vs 7-Day Avg +69.56% | +106.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,287,276 puts vs 1,049,565 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Nov 20	14.52	14.64	$14.58	0.8%	96	0.81	11.4K
$267.00	Nov 20	18.93	19.09	$19.01	0.8%	10	0.87	204
$271.00	Nov 20	15.38	15.52	$15.45	0.9%	73	0.82	5.1K
$269.00	Nov 13	16.45	16.60	$16.52	0.9%	--	0.89	39
$270.00	Nov 20	16.24	16.39	$16.31	0.9%	691	0.83	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 30	13.14	13.27	$13.21	1.0%	3	1.00	--
$297.00	Oct 30	12.65	12.78	$12.72	1.0%	3	1.00	--
$287.50	Oct 30	3.31	3.35	$3.33	1.2%	32	1.00	3
$283.00	Nov 6	2.47	2.50	$2.49	1.2%	979	0.43	51
$295.00	Oct 30	10.65	10.78	$10.72	1.2%	9	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$288.00	Oct 30	0.12	0.14	$0.13	15.4%	22.6K	0.10	23.9K
$289.00	Oct 30	0.07	0.08	$0.08	12.5%	3.5K	0.06	9.0K
$287.50	Oct 30	0.17	0.20	$0.19	15.8%	3.0K	0.13	2.5K
$287.00	Oct 30	0.24	0.27	$0.26	11.5%	22.1K	0.17	18.6K
$286.00	Oct 30	0.46	0.49	$0.48	6.2%	20.9K	0.28	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.14	0.16	$0.15	13.3%	17.8K	0.10	6.7K
$281.00	Oct 30	0.24	0.26	$0.25	8.0%	10.9K	0.15	1.7K
$282.00	Oct 30	0.39	0.42	$0.41	7.3%	15.1K	0.23	841
$282.50	Oct 30	0.50	0.53	$0.52	5.8%	6.2K	0.27	289
$283.00	Oct 30	0.64	0.65	$0.65	1.5%	27.1K	0.33	513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 29	0.29	0.47	$0.38	47.4%	125.8K	1.00	11.0K
$235.00	Oct 30	48.83	49.80	$49.32	2.0%	2	1.00	5
$240.00	Oct 30	44.05	44.78	$44.42	1.6%	--	1.00	18
$245.00	Oct 30	39.04	39.80	$39.42	1.9%	--	1.00	22
$250.00	Oct 30	34.05	34.79	$34.42	2.1%	4	1.00	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 29	0.03	0.08	$0.06	83.3%	126.7K	1.00	158
$285.00	Oct 29	0.60	0.88	$0.74	37.8%	47.0K	1.00	107
$286.00	Oct 29	1.29	1.87	$1.58	36.7%	3.8K	1.00	61
$287.00	Oct 29	2.27	3.03	$2.65	28.7%	5.2K	1.00	1
$288.00	Oct 29	3.27	4.02	$3.64	20.6%	188	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 2.1M, top 167.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 29	0.00	0.01	$0.01	100.0%	167.3K	0.03	2.6K
$284.00	Oct 29	0.29	0.47	$0.38	47.4%	125.8K	1.00	11.0K
$286.00	Oct 29	0.00	0.01	$0.01	100.0%	85.3K	0.02	9.6K
$283.00	Oct 29	1.21	1.39	$1.30	13.8%	49.2K	0.98	2.0K
$287.00	Oct 29	0.00	0.01	$0.01	100.0%	27.8K	0.01	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 29	0.00	0.01	$0.01	100.0%	150.0K	0.02	313
$284.00	Oct 29	0.03	0.08	$0.06	83.3%	126.7K	1.00	158
$270.00	Nov 20	1.37	1.42	$1.40	3.6%	73.7K	0.17	165.0K
$282.00	Oct 29	0.00	0.01	$0.01	100.0%	72.8K	0.01	414
$284.00	Oct 30	1.00	1.02	$1.01	2.0%	64.7K	0.46	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.4%, max 20.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Dec 11	21.5%	17.9%	20.4%	2.8K	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 30	Dec 11	21.5%	17.9%	20.4%	6.3K	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 0.72, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$277.00	Nov 2	$0.64	$0.36	$0.64	96%	0.56	$276.64
$274.00	$275.00	Nov 3	$0.66	$0.34	$0.66	95%	0.52	$274.66
$277.00	$278.00	Nov 3	$0.62	$0.38	$0.62	90%	0.61	$277.62
$271.00	$272.00	Nov 6	$0.65	$0.35	$0.65	92%	0.54	$271.65
$270.00	$271.00	Nov 9	$0.65	$0.35	$0.65	91%	0.54	$270.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$284.00	Nov 9	$3.48	$2.52	$3.48	76%	0.72	$286.52
$295.00	$294.00	Nov 6	$0.63	$0.37	$0.63	95%	0.59	$294.37
$288.00	$287.00	Nov 2	$0.51	$0.49	$0.51	85%	0.96	$287.49
$289.00	$287.00	Dec 4	$0.88	$1.12	$0.88	60%	1.27	$288.12
$296.00	$295.00	Nov 20	$0.58	$0.42	$0.58	84%	0.72	$295.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.18, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 12	$1.51	$1.51	$8.49	71%	0.18	$291.51
$290.00	$300.00	Nov 11	$1.38	$1.38	$8.62	72%	0.16	$291.38
$290.00	$300.00	Nov 10	$1.27	$1.27	$8.73	74%	0.15	$291.27
$290.00	$300.00	Nov 9	$1.05	$1.05	$8.95	76%	0.12	$291.05
$290.00	$300.00	Nov 5	$0.66	$0.66	$9.34	80%	0.07	$290.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$264.00	Dec 4	$0.23	$0.23	$0.77	85%	0.30	$264.77
$268.00	$267.50	Dec 4	$0.16	$0.16	$0.34	82%	0.47	$267.84
$276.00	$275.00	Dec 11	$0.36	$0.36	$0.64	68%	0.56	$275.64
$258.00	$257.00	Dec 4	$0.14	$0.14	$0.86	90%	0.16	$257.86
$274.00	$273.00	Dec 4	$0.30	$0.30	$0.70	73%	0.43	$273.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.15% of stock, avg 4.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$284.00	Oct 29	$0.38	$0.06	$0.44	$283.56	$284.44	0.15%
$285.00	Oct 29	$0.01	$0.74	$0.75	$284.25	$285.75	0.26%
$283.00	Oct 29	$1.30	$0.01	$1.31	$281.69	$284.31	0.46%
$286.00	Oct 29	$0.01	$1.58	$1.59	$284.41	$287.59	0.56%
$282.00	Oct 29	$2.30	$0.01	$2.31	$279.69	$284.31	0.81%
$285.00	Oct 30	$0.85	$1.49	$2.34	$282.66	$287.34	0.82%
$284.00	Oct 30	$1.40	$1.01	$2.41	$281.59	$286.41	0.85%
$286.00	Oct 30	$0.48	$2.12	$2.60	$283.40	$288.60	0.92%
$287.00	Oct 29	$0.01	$2.65	$2.66	$284.34	$289.66	0.94%
$283.00	Oct 30	$2.01	$0.65	$2.66	$280.34	$285.66	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 340 found (cheapest 0.13% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$288.00	$281.00	Oct 30	$0.13	$0.25	$0.38	$280.62	$288.38
$287.50	$281.00	Oct 30	$0.19	$0.25	$0.44	$280.56	$287.94
$287.00	$281.00	Oct 30	$0.26	$0.25	$0.51	$280.49	$287.51
$288.00	$282.00	Oct 30	$0.13	$0.41	$0.54	$281.46	$288.54
$287.50	$282.00	Oct 30	$0.19	$0.41	$0.60	$281.40	$288.10
$287.00	$282.00	Oct 30	$0.26	$0.41	$0.67	$281.33	$287.67
$289.00	$280.00	Nov 2	$0.28	$0.42	$0.70	$279.30	$289.70
$288.00	$282.50	Oct 30	$0.13	$0.52	$0.65	$281.85	$288.65
$287.50	$282.50	Oct 30	$0.19	$0.52	$0.71	$281.79	$288.21
$286.00	$281.00	Oct 30	$0.48	$0.25	$0.73	$280.27	$286.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.56, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
264/265	291/292	Dec 4	$0.61	$0.39	50%	1.56	$264.39	$291.61
268/268	292/292	Dec 4	$0.36	$0.14	50%	2.57	$267.64	$292.36
268/268	292/293	Dec 4	$0.33	$0.17	51%	1.94	$267.67	$292.83
257/258	291/292	Dec 4	$0.52	$0.48	55%	1.08	$257.48	$291.52
273/274	291/292	Dec 4	$0.68	$0.32	38%	2.13	$273.32	$291.68
266/267	291/292	Dec 4	$0.58	$0.42	48%	1.38	$266.42	$291.58
271/272	291/292	Dec 4	$0.64	$0.36	41%	1.78	$271.36	$291.64
275/276	292/293	Dec 11	$0.68	$0.32	34%	2.12	$275.32	$293.18
268/268	291/292	Dec 4	$0.54	$0.46	47%	1.17	$267.46	$291.54
268/269	291/292	Nov 27	$0.49	$0.51	50%	0.96	$268.51	$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 9.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 9	$0.97	$9.03	24%	9.31
$284.00	$285.00	$286.00	Oct 29	$0.37	$0.63	98%	1.70
$290.00	$300.00	$310.00	Nov 10	$1.15	$8.85	26%	7.70
$290.00	$300.00	$310.00	Nov 11	$1.23	$8.77	27%	7.13
$283.00	$284.00	$285.00	Oct 29	$0.55	$0.45	95%	0.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$283.00	$284.00	$285.00	Oct 29	$0.63	$0.37	98%	0.59
$240.00	$250.00	$260.00	Nov 9	$0.05	$9.95	2%	199.00
$283.00	$284.00	$285.00	Oct 30	$0.12	$0.88	29%	7.33
$284.00	$285.00	$286.00	Oct 30	$0.15	$0.85	32%	5.67
$285.00	$286.00	$287.00	Oct 30	$0.15	$0.85	31%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.32, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.00	$278.00	1:2	Nov 12	-$3.35	$2.65
$282.00	$283.00	1:2	Oct 29	-$0.30	$0.70
$287.00	$290.00	1:2	Nov 10	-$0.35	$2.65
$287.00	$290.00	1:2	Nov 11	-$0.48	$2.52
$285.00	$286.00	1:2	Oct 30	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$292.00	1:2	Nov 2	-$0.32	$7.68
$300.00	$289.00	1:2	Dec 4	-$0.39	$10.61
$305.00	$296.00	1:2	Nov 3	-$3.38	$5.62
$310.00	$300.00	1:2	Nov 2	-$5.79	$4.21
$290.00	$287.00	1:2	Nov 5	-$1.67	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.60%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$7.39	0.49	0.3%	2.60%	2.95%	28	--
$286.00	Dec 11	$6.84	0.48	0.7%	2.41%	3.11%	17	--
$287.00	Dec 11	$6.32	0.46	1.1%	2.23%	3.28%	54	--
$287.50	Dec 11	$6.06	0.45	1.2%	2.13%	3.36%	14	--
$288.00	Dec 11	$5.82	0.44	1.4%	2.05%	3.45%	80	--
$290.00	Dec 11	$4.90	0.40	2.1%	1.73%	3.83%	69	--
$289.00	Dec 11	$5.04	0.41	1.8%	1.77%	3.53%	14	--
$285.00	Dec 4	$6.52	0.48	0.3%	2.30%	2.64%	93	68
$287.00	Dec 4	$5.46	0.44	1.1%	1.92%	2.98%	142	36
$291.00	Dec 11	$4.19	0.37	2.5%	1.48%	3.94%	110	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891,873

Total Puts 1,228,563

Put/Call Ratio 1.38

Net Difference -336,690

Prior's Put/Call Breakdown

Total Calls 758,306

Total Puts 731,820

Put/Call Ratio 0.97

Net Difference 26,486

Prior 7-Day Put/Call Summary

Total Calls 4,190,337

Total Puts 5,483,044

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card