Tour v346
SPY
State Street SPDR S&P 500 ETF Trust
$743.29 -0.99%
$743.18 (-0.01%)🌙
as of 07/17 06:06 PM
(7/17 16:20) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶
◀ 7/17 18:06

Option Volume

Detail
ℹ
Current (07/17) 13,341,278
Calls: 5,732,299 (43%)
Puts: 7,608,979 (57%)
Prior (07/16) 13,118,104
Calls: 6,107,819 (47%)
Puts: 7,010,285 (53%)
Current vs Prior +1.70%
Calls: -6.15% (Calls)
Puts: +8.54% (Puts)
Prior 7-Day Total 71,588,072
Calls: 34,328,655 (48%)
Puts: 37,259,417 (52%)
Prior 7-Day Average 11,931,345
Calls: 4,904,093 (48%)
Puts: 5,322,773 (52%)
Current vs Prior 7-Day Avg +11.82%
Calls: +16.89%
Puts: +42.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.07B
Calls: $454.40M (22%)
Puts: $1.62B (78%)
Prior (07/16) $1.65B
Calls: $398.28M (24%)
Puts: $1.25B (76%)
Current vs Prior +25.67%
Calls: +14.09%
Puts: +29.36%
Prior 7-Day Total $8.01B
Calls: $4.20B (52%)
Puts: $3.81B (48%)
Prior 7-Day Average $1.34B
Calls: $600.64M (52%)
Puts: $544.33M (48%)
Current vs Prior 7-Day Avg +54.93%
Calls: -24.35%
Puts: +196.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.33
Prior (07/16) 1.15
Current vs Prior +15.65%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +22.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 10,184,400
Calls: 2,837,540 (28%)
Puts: 7,346,860 (72%)
Prior (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Current vs Prior +6.93%
Prior 7-Day Total 50,830,950
Calls: 13,895,751 (27%)
Puts: 36,935,199 (73%)
Prior 7-Day Average 8,471,825
Calls: 2,315,958 (27%)
Puts: 6,155,866 (73%)
Current vs Prior 7-Day Avg +20.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.22% | 0.83%0.22% | 0.83%0.22% | 1.67%0.22% | 3.84%
Prior 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs Prior +25.03% | +19.58%-66.81% | -7.99%-66.81% | +10.55%+21.03% | +8.12%
Prior 7-Day Avg 0.59% | 0.81%0.37% | 0.80%0.71% | 1.50%0.64% | 3.67%
Current vs 7-Day Avg +39.58% | +33.23%-41.41% | +3.64%-69.26% | +10.98%-65.69% | +4.76%
Prior 7-Day Eod 0.66% | 0.90%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod +25.03% | +19.58%-66.81% | -7.99%-66.81% | +10.55%+21.03% | +8.12%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 2.35%
Calls: 1.15% | 0.84%
Puts: 1.66% | 3.85%
Prior 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Current vs Prior +18.64% | +125.96%
Prior 7-Day Avg 1.28% | 1.30%
Calls: 1.29% | 1.65%
Puts: 1.28% | 0.95%
Current vs 7-Day Avg +9.09% | +81.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.62B) vs calls ($454.40M). Dollar volume significantly above 7-day average (55% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (7,346,860 puts vs 2,837,540 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.42143.59$143.510.1%121.006.3K
$742.00Jul 203.163.17$3.170.3%15.1K0.54273
$742.00Aug 2115.7515.80$15.780.3%9970.52922
$746.00Aug 3115.4015.45$15.430.3%3610.48121
$743.00Aug 2115.1015.15$15.130.3%1.2K0.50829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2113.0213.05$13.040.2%9250.501.6K
$736.00Aug 3112.2512.30$12.280.4%370.42541
$734.00Aug 3111.6711.72$11.700.4%40.40173
$739.00Aug 2111.6511.70$11.680.4%5.6K0.451.1K
$748.00Aug 2816.2716.34$16.310.4%3120.54332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 200.050.06$0.0616.7%25.3K0.033.8K
$763.00Jul 230.050.06$0.0616.7%13.8K0.021.1K
$766.00Jul 240.050.06$0.0616.7%1.2K0.011.5K
$769.00Jul 270.050.06$0.0616.7%260.0187
$771.00Jul 280.050.06$0.0616.7%570.01306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 200.050.06$0.0616.7%5110.012.3K
$715.00Jul 200.050.06$0.0616.7%1.7K0.01718
$680.00Jul 220.050.06$0.0616.7%70.01325
$685.00Jul 220.050.06$0.0616.7%70.0184
$665.00Jul 230.050.06$0.0616.7%20.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,431 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 17146.13148.78$147.451.8%271.00126
$600.00Jul 17141.13143.78$142.451.9%1121.007.9K
$605.00Jul 17136.13138.78$137.451.9%81.0059
$610.00Jul 17131.00133.79$132.392.1%741.0040
$615.00Jul 17126.13128.78$127.462.1%11.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 170.620.69$0.6610.6%699.9K1.0015.7K
$785.00Jul 1741.2144.00$42.616.5%501.006
$786.00Jul 1742.2145.00$43.616.4%361.00--
$787.00Jul 1743.2146.00$44.616.3%371.00--
$788.00Jul 1744.1947.00$45.606.2%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,242 active (total vol 13.3M, top 709.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 170.000.01$0.01100.0%618.1K0.018.8K
$745.00Jul 170.000.01$0.01100.0%587.7K0.0123.8K
$746.00Jul 170.000.01$0.01100.0%572.0K0.012.6K
$748.00Jul 170.000.01$0.01100.0%418.8K0.0117.1K
$744.00Jul 170.000.01$0.01100.0%409.5K0.023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 171.411.70$1.5618.6%709.7K0.9911.8K
$743.00Jul 170.620.69$0.6610.6%699.9K1.0015.7K
$745.00Jul 172.422.70$2.5610.9%626.7K0.9928.3K
$742.00Jul 170.130.14$0.147.1%573.8K0.2917.3K
$740.00Jul 170.020.03$0.0333.3%528.1K0.0452.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 386 strikes (avg 1289.7%, max 3919.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 17Aug 28700.3%17.4%3919.2%--4.6K
$880.00Jul 17Aug 28679.5%16.9%3917.3%--4.2K
$875.00Jul 17Aug 28658.5%16.4%3914.7%--1.7K
$870.00Jul 17Aug 28637.3%16.2%3840.4%--1.3K
$860.00Jul 17Aug 31594.4%15.1%3834.1%52.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31506.4%13.6%3636.9%18--
$820.00Jul 17Aug 7414.8%15.1%2653.4%241
$815.00Jul 17Aug 7391.4%14.2%2649.2%27--
$800.00Jul 17Aug 28319.3%11.7%2621.3%27--
$595.00Jul 17Aug 31880.2%34.0%2488.9%611.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 317.18, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.13$4.87$0.1337.46$800.13
$785.00$790.00Aug 14$0.15$4.85$0.1532.33$785.15
$795.00$800.00Aug 28$0.19$4.81$0.1925.32$795.19
$790.00$795.00Aug 28$0.29$4.71$0.2916.24$790.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$635.00Jul 28$0.11$34.89$0.11317.18$669.89
$670.00$650.00Jul 29$0.11$19.89$0.11180.82$669.89
$695.00$690.00Jul 28$0.10$4.90$0.1049.00$694.90
$700.00$695.00Jul 27$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 7$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,516 found (best R:R 165.67, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Jul 23$19.88$19.88$0.12165.67$699.88
$600.00$615.00Aug 7$14.89$14.89$0.11135.36$614.89
$700.00$710.00Jul 22$9.89$9.89$0.1189.91$709.89
$625.00$650.00Aug 7$24.70$24.70$0.3082.33$649.70
$615.00$625.00Jul 24$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 28$19.79$19.79$0.2194.24$780.21
$780.00$775.00Jul 31$4.89$4.89$0.1144.45$775.11
$885.00$880.00Jul 17$4.85$4.85$0.1532.33$880.15
$815.00$810.00Jul 17$4.84$4.84$0.1630.25$810.16
$815.00$810.00Jul 22$4.83$4.83$0.1728.41$810.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 17Jul 20$0.06696.1%58.7%
$650.00Jul 17Jul 20$0.07547.3%46.2%
$685.00Jul 17Jul 20$0.07344.1%31.9%
$753.00Jul 17Jul 20$0.0770.8%8.7%
$680.00Jul 17Jul 20$0.08372.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 17Jul 20$0.05139.0%11.8%
$652.00Jul 17Jul 24$0.06535.5%37.3%
$653.00Jul 17Jul 24$0.06529.7%36.9%
$654.00Jul 17Jul 24$0.06523.8%36.5%
$656.00Jul 17Jul 24$0.06512.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,397 found (cheapest 0.09% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 17$0.54$0.14$0.68$741.32$742.680.09%
$743.00Jul 17$0.07$0.66$0.73$742.27$743.730.10%
$741.00Jul 17$1.47$0.04$1.51$739.49$742.510.20%
$744.00Jul 17$0.01$1.56$1.57$742.43$745.570.21%
$740.00Jul 17$2.53$0.03$2.56$737.44$742.560.34%
$745.00Jul 17$0.01$2.56$2.57$742.43$747.570.35%
$739.00Jul 17$3.30$0.02$3.32$735.68$742.320.45%
$746.00Jul 17$0.01$3.54$3.55$742.45$749.550.48%
$738.00Jul 17$4.43$0.02$4.45$733.55$742.450.60%
$747.00Jul 17$0.01$4.55$4.56$742.44$751.560.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.31% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jul 20$0.91$1.41$2.32$735.68$749.32
$747.00$739.00Jul 20$0.91$1.65$2.56$736.44$749.56
$746.00$738.00Jul 20$1.23$1.41$2.64$735.36$748.64
$747.00$740.00Jul 20$0.91$1.94$2.85$737.15$749.85
$746.00$739.00Jul 20$1.23$1.65$2.88$736.12$748.88
$745.00$738.00Jul 20$1.63$1.41$3.04$734.96$748.04
$746.00$740.00Jul 20$1.23$1.94$3.17$736.83$749.17
$747.00$741.00Jul 20$0.91$2.26$3.17$737.83$750.17
$745.00$739.00Jul 20$1.63$1.65$3.28$735.72$748.28
$744.00$738.00Jul 20$2.08$1.41$3.49$734.51$747.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 44.45, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 7$4.89$0.1144.45$680.11$699.89
655/660675/680Aug 14$4.89$0.1144.45$655.11$679.89
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
675/680695/700Aug 7$4.86$0.1434.71$675.14$699.86
675/680685/690Aug 14$4.86$0.1434.71$675.14$689.86
655/660680/685Aug 14$4.85$0.1532.33$655.15$684.85
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
670/675695/700Aug 7$4.84$0.1630.25$670.16$699.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$605.00$615.00$625.00Jul 24$0.12$9.8882.33
$785.00$790.00$795.00Aug 14$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Jul 30$0.06$4.9482.33
$805.00$810.00$815.00Jul 21$0.15$4.8532.33
$770.00$772.00$774.00Aug 31$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-0.04, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$855.001:2Jul 30$0.00$25.00
$820.00$845.001:2Jul 22-$0.01$24.99
$794.00$815.001:2Jul 29-$0.02$20.98
$820.00$840.001:2Jul 29$0.00$20.00
$810.00$830.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$605.001:2Jul 28-$0.04$29.96
$635.00$610.001:2Jul 30-$0.06$24.94
$625.00$605.001:2Jul 29-$0.05$19.95
$670.00$650.001:2Jul 29-$0.07$19.93
$665.00$650.001:2Jul 23-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Aug 31$16.650.490.1%2.24%2.34%315210
$744.00Aug 28$16.300.490.1%2.19%2.29%2001
$745.00Aug 31$16.020.480.2%2.16%2.39%8021.6K
$745.00Aug 28$15.670.480.2%2.11%2.34%70250
$746.00Aug 31$15.400.480.4%2.07%2.44%361121
$746.00Aug 28$15.050.480.4%2.02%2.39%5132
$747.00Aug 31$14.790.470.5%1.99%2.49%159182
$744.00Aug 21$14.460.490.1%1.95%2.04%961924
$747.00Aug 28$14.440.470.5%1.94%2.44%11725
$748.00Aug 31$14.190.460.6%1.91%2.54%129378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,732,299
Total Puts 7,608,979
Put/Call Ratio 1.33
Net Difference -1,876,680

Prior's Put/Call Breakdown

Total Calls 6,107,819
Total Puts 7,010,285
Put/Call Ratio 1.15
Net Difference -902,466

Prior 7-Day Put/Call Summary

Total Calls 34,328,655
Total Puts 37,259,417
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All