v135
AAPL
APPLE INC
$291.13 -1.52%
(6/11 EOD) ◀
|
Friday, June 12, 2026 (6:00pm)
January 2026
|
▶ (6/15 EOD)
◀ 6/12 18:00 ▶

Option Volume

Detail
ℹ
Current (06/12) 1,273,228
Calls: 782,935 (61%)
Puts: 490,293 (39%)
Prior (06/11) 950,594
Calls: 580,483 (61%)
Puts: 370,111 (39%)
Current vs Prior +33.94%
Calls: +34.88% (Calls)
Puts: +32.47% (Puts)
Prior 7-Day Total 10,475,606
Calls: 6,476,279 (62%)
Puts: 3,999,327 (38%)
Prior 7-Day Average 1,496,515
Calls: 925,182 (62%)
Puts: 571,332 (38%)
Current vs Prior 7-Day Avg -14.92%
Calls: -15.38%
Puts: -14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/12) $225.29M
Calls: $148.11M (66%)
Puts: $77.18M (34%)
Prior (06/11) $289.84M
Calls: $218.43M (75%)
Puts: $71.41M (25%)
Current vs Prior -22.27%
Calls: -32.19%
Puts: +8.08%
Prior 7-Day Total $3.80B
Calls: $2.38B (63%)
Puts: $1.42B (37%)
Prior 7-Day Average $542.16M
Calls: $339.61M (63%)
Puts: $202.56M (37%)
Current vs Prior 7-Day Avg -58.45%
Calls: -56.39%
Puts: -61.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/12) 0.63
Prior (06/11) 0.64
Current vs Prior -1.78%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/12) 5,403,058
Calls: 3,165,108 (59%)
Puts: 2,237,950 (41%)
Prior (06/11) 5,321,834
Calls: 3,120,398 (59%)
Puts: 2,201,436 (41%)
Current vs Prior +1.53%
Prior 7-Day Total 36,737,890
Calls: 21,605,620 (59%)
Puts: 15,132,270 (41%)
Prior 7-Day Average 5,248,270
Calls: 3,086,517 (59%)
Puts: 2,161,752 (41%)
Current vs Prior 7-Day Avg +2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/12) | Next (06/15)Expiry (06/12) | Next (06/15)Expiry (06/12) | Next (06/26)Expiry (06/15) | Next (07/17)
Current 0.87% | 1.77%0.87% | 1.77%0.87% | 4.02%1.77% | 6.43%
Prior 1.72% | 2.27%-- | ---- | ---- | --
Current vs Prior +2.74% | +15.77%-- | ---- | ---- | --
Prior 7-Day Avg 2.11% | 2.99%-- | ---- | ---- | --
Current vs 7-Day Avg -15.98% | -12.21%-- | ---- | ---- | --
Prior 7-Day Eod 1.72% | 2.27%-- | ---- | ---- | --
Current vs 7-Day Eod +2.74% | +15.77%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 6.54%
Calls: 9.16% | 5.19%
Puts: 10.23% | 7.89%
Prior 8.66% | 10.22%
Calls: 7.69% | 11.04%
Puts: 9.63% | 9.41%
Current vs Prior +12.01% | -36.01%
Prior 7-Day Avg 9.05% | 11.92%
Calls: 7.34% | 12.13%
Puts: 10.76% | 11.70%
Current vs 7-Day Avg +7.18% | -45.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($148.11M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1724.0524.45$24.251.6%140.846.6K
$260.00Jul 1733.0533.60$33.331.7%330.9220.0K
$265.00Jul 1728.4028.90$28.651.7%210.895.2K
$255.00Jul 1737.6538.35$38.001.8%1070.944.2K
$275.00Jul 1719.7520.20$19.982.3%1410.798.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1728.8029.40$29.102.1%920.903.3K
$325.00Jul 1733.5034.20$33.852.1%--0.93563
$310.00Jul 1719.8520.30$20.082.2%190.815.9K
$340.00Jul 1748.3049.40$48.852.3%41.007
$335.00Jun 2643.3544.35$43.852.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jun 180.050.06$0.0616.7%2.3K0.0144.0K
$320.00Jun 220.080.09$0.0911.1%1160.02394
$300.00Jun 150.090.10$0.1010.0%17.4K0.044.1K
$330.00Jul 20.120.13$0.137.7%540.021.2K
$310.00Jun 180.140.16$0.1513.3%4.1K0.0435.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jun 150.140.16$0.1513.3%3.9K0.052.7K
$282.50Jun 150.180.21$0.2015.0%4.8K0.071.2K
$272.50Jun 180.280.34$0.3119.4%3370.06327
$285.00Jun 150.310.35$0.3312.1%7.0K0.121.7K
$275.00Jun 180.380.42$0.4010.0%2.1K0.077.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jun 1254.4557.95$56.206.2%81.0029
$240.00Jun 1250.0552.60$51.335.0%671.0073
$250.00Jun 1240.1042.65$41.386.2%2291.00263
$255.00Jun 1234.4037.65$36.039.0%61.0030
$257.50Jun 1232.6035.05$33.837.2%1.0K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jun 1720.7022.00$21.356.1%--1.00114
$315.00Jun 1723.3024.50$23.905.0%--1.0034
$317.50Jun 1725.8526.95$26.404.2%41.00--
$325.00Jun 1733.4034.45$33.923.1%41.00--
$330.00Jun 1738.3539.50$38.923.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 1.2M, top 145.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jun 120.000.01$0.01100.0%145.2K0.028.7K
$295.00Jun 120.000.01$0.01100.0%116.9K0.0116.0K
$297.50Jun 120.000.01$0.01100.0%61.1K0.0117.3K
$290.00Jun 121.001.33$1.1728.2%45.7K1.004.8K
$300.00Jun 120.000.01$0.01100.0%43.2K0.0116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jun 120.000.01$0.01100.0%130.2K0.038.3K
$287.50Jun 120.000.01$0.01100.0%66.1K0.016.6K
$292.50Jun 120.991.71$1.3553.3%51.8K0.988.6K
$285.00Jun 120.000.01$0.01100.0%24.3K0.0110.4K
$290.00Jun 151.311.40$1.366.6%13.3K0.412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 1222.5%, max 2677.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jun 12Jul 24674.2%24.3%2677.4%1729.3K
$345.00Jun 12Jul 24731.5%27.4%2569.8%331.9K
$235.00Jun 12Jul 24915.7%36.1%2437.0%3329
$240.00Jun 12Jul 24831.9%34.0%2349.4%8774
$335.00Jun 12Jul 24615.6%25.3%2329.6%1517.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jun 12Jul 24873.2%31.6%2663.2%14745
$340.00Jun 12Jul 17674.2%24.8%2622.9%68
$235.00Jun 12Jul 24915.7%36.1%2437.0%6673
$240.00Jun 12Jul 24831.9%34.0%2349.4%4478
$330.00Jun 12Jul 17555.5%23.4%2272.0%4327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 49.00, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 10$0.10$4.90$0.1049.00$330.10
$330.00$335.00Jul 17$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 10$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 2$0.13$4.87$0.1337.46$320.13
$330.00$335.00Jul 24$0.17$4.83$0.1728.41$330.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Jul 2$0.10$4.90$0.1049.00$254.90
$255.00$250.00Jul 10$0.11$4.89$0.1144.45$254.89
$250.00$245.00Jul 17$0.14$4.86$0.1434.71$249.86
$255.00$250.00Jul 17$0.16$4.84$0.1630.25$254.84
$260.00$255.00Jul 10$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 49.00, avg 5.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$267.50Jun 24$7.35$7.35$0.1549.00$267.35
$255.00$260.00Jul 24$4.89$4.89$0.1144.45$259.89
$235.00$240.00Jun 26$4.88$4.88$0.1240.67$239.88
$235.00$240.00Jun 12$4.87$4.87$0.1337.46$239.87
$235.00$240.00Jul 10$4.87$4.87$0.1337.46$239.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 10$4.85$4.85$0.1532.33$320.15
$320.00$315.00Jul 2$4.84$4.84$0.1630.25$315.16
$312.50$310.00Jun 24$2.40$2.40$0.1024.00$310.10
$312.50$310.00Jun 26$2.40$2.40$0.1024.00$310.10
$310.00$305.00Jun 24$4.78$4.78$0.2221.73$305.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jun 12Jun 15$0.07271.0%34.6%
$300.00Jun 12Jun 15$0.09155.0%19.8%
$272.50Jun 12Jun 15$0.13370.2%36.9%
$337.50Jun 12Jun 15$0.14645.1%79.3%
$235.00Jun 12Jun 18$0.18915.7%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jun 12Jun 15$0.05370.2%36.9%
$245.00Jun 12Jun 17$0.06873.2%65.9%
$267.50Jun 12Jun 15$0.06389.0%44.2%
$270.00Jun 12Jun 15$0.07349.7%40.9%
$305.00Jun 12Jun 15$0.08228.3%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 0.41% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jun 12$1.17$0.01$1.18$288.82$291.180.41%
$292.50Jun 12$0.01$1.35$1.36$291.14$293.860.47%
$287.50Jun 12$3.80$0.01$3.81$283.69$291.311.31%
$290.00Jun 15$2.51$1.36$3.87$286.13$293.871.33%
$292.50Jun 15$1.27$2.64$3.91$288.59$296.411.34%
$295.00Jun 12$0.01$3.93$3.94$291.06$298.941.35%
$295.00Jun 15$0.56$4.43$4.99$290.01$299.991.71%
$287.50Jun 15$4.30$0.72$5.02$282.48$292.521.72%
$292.50Jun 17$2.46$3.80$6.26$286.24$298.762.15%
$297.50Jun 12$0.01$6.38$6.39$291.11$303.892.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.13% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$280.00Jun 15$0.23$0.15$0.38$279.62$297.88
$297.50$282.50Jun 15$0.23$0.20$0.43$282.07$297.93
$297.50$285.00Jun 15$0.23$0.33$0.56$284.44$298.06
$295.00$280.00Jun 15$0.56$0.15$0.71$279.29$295.71
$295.00$282.50Jun 15$0.56$0.20$0.76$281.74$295.76
$295.00$285.00Jun 15$0.56$0.33$0.89$284.11$295.89
$302.50$280.00Jun 17$0.32$0.58$0.90$279.10$303.40
$297.50$287.50Jun 15$0.23$0.72$0.95$286.55$298.45
$300.00$280.00Jun 17$0.54$0.58$1.12$278.88$301.12
$302.50$282.50Jun 17$0.32$0.79$1.11$281.39$303.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 30.25, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Jul 17$4.84$0.1630.25$250.16$264.84
260/265270/275Jul 24$4.83$0.1728.41$260.17$274.83
245/250260/265Jul 17$4.82$0.1826.78$245.18$264.82
250/255260/265Jul 10$4.81$0.1925.32$250.19$264.81
245/250255/260Jul 17$4.81$0.1925.32$245.19$259.81
250/255265/270Jul 2$4.77$0.2320.74$250.23$269.77
255/260265/270Jul 10$4.75$0.2519.00$255.25$269.75
260/262270/275Jun 24$4.72$0.2816.86$257.78$274.72
250/255265/270Jul 10$4.68$0.3214.63$250.32$269.68
260/265270/275Jul 10$4.65$0.3513.29$260.35$274.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 2$0.06$4.9482.33
$330.00$335.00$340.00Jul 10$0.06$4.9482.33
$315.00$320.00$325.00Jul 2$0.07$4.9370.43
$240.00$245.00$250.00Jul 10$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 2$0.05$4.9599.00
$245.00$250.00$255.00Jun 17$0.06$4.9482.33
$330.00$335.00$340.00Jun 12$0.07$4.9370.43
$250.00$255.00$260.00Jul 10$0.07$4.9370.43
$250.00$255.00$260.00Jul 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $--, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Jun 26$0.00$5.00
$340.00$345.001:2Jun 18-$0.02$4.98
$340.00$345.001:2Jul 2-$0.02$4.98
$335.00$340.001:2Jul 24-$0.02$4.98
$325.00$330.001:2Jul 2-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Jun 12-$0.01$4.99
$255.00$250.001:2Jun 12-$0.01$4.99
$265.00$260.001:2Jun 12-$0.01$4.99
$255.00$250.001:2Jun 17-$0.03$4.97
$240.00$235.001:2Jun 18-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 2.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Jul 24$7.550.461.3%2.59%3.92%90586
$295.00Jul 17$6.550.451.3%2.25%3.58%3.4K33.0K
$300.00Jul 24$5.600.383.0%1.92%4.97%136758
$295.00Jul 10$5.500.431.3%1.89%3.22%352568
$292.50Jun 26$4.650.470.5%1.60%2.07%1.2K555
$300.00Jul 17$4.650.353.0%1.60%4.64%3.3K29.7K
$295.00Jul 2$4.550.421.3%1.56%2.89%565754
$305.00Jul 24$3.850.294.8%1.32%6.09%108228
$292.50Jun 24$3.750.480.5%1.29%1.76%7034
$300.00Jul 10$3.750.333.0%1.29%4.33%647857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782,935
Total Puts 490,293
Put/Call Ratio 0.63
Net Difference 292,642

Prior's Put/Call Breakdown

Total Calls 580,483
Total Puts 370,111
Put/Call Ratio 0.64
Net Difference 210,372

Prior 7-Day Put/Call Summary

Total Calls 6,476,279
Total Puts 3,999,327
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All