v122
QQQ
INVESCO QQQ TR
$746.16 +0.46%
(6/2 16:20) ◀
|
Tuesday, June 2, 2026 (4:20pm)
January 2026
|
▶ (6/2 16:20)
◀ 6/2 16:20 ▶

Option Volume

Detail
ℹ
Current (06/02 4:20pm) 5,288,648
Calls: 2,467,907 (47%)
Puts: 2,820,741 (53%)
Prior (06/01 4:20pm) 5,443,803
Calls: 2,466,632 (45%)
Puts: 2,977,171 (55%)
Current vs Prior -2.85%
Calls: +0.05% (Calls)
Puts: -5.25% (Puts)
Prior 7-Day Total 40,977,922
Calls: 19,699,885 (48%)
Puts: 21,278,037 (52%)
Prior 7-Day Average 5,853,988
Calls: 2,814,269 (48%)
Puts: 3,039,719 (52%)
Current vs Prior 7-Day Avg -9.66%
Calls: -12.31%
Puts: -7.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/02 4:20pm) $1.22B
Calls: $953.21M (78%)
Puts: $262.23M (22%)
Prior (06/01 4:20pm) $979.14M
Calls: $618.87M (63%)
Puts: $360.27M (37%)
Current vs Prior +24.13%
Calls: +54.02%
Puts: -27.21%
Prior 7-Day Total $8.46B
Calls: $5.40B (64%)
Puts: $3.06B (36%)
Prior 7-Day Average $1.21B
Calls: $771.40M (64%)
Puts: $437.78M (36%)
Current vs Prior 7-Day Avg +0.52%
Calls: +23.57%
Puts: -40.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/02 4:20pm) 1.14
Prior (06/01 4:20pm) 1.21
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +5.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/02 4:20pm) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Prior (06/01 4:20pm) 4,917,720
Calls: 1,752,155 (36%)
Puts: 3,165,565 (64%)
Current vs Prior +20.22%
Prior 7-Day Total 37,588,492
Calls: 13,222,305 (35%)
Puts: 24,267,464 (65%)
Prior 7-Day Average 5,369,784
Calls: 1,888,900 (35%)
Puts: 3,466,780 (65%)
Current vs Prior 7-Day Avg +10.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry | Next
Current (06/02 4:20pm) 0.83% | 1.20%
Prior (06/01 4:20pm) 0.82% | 1.20%
Current vs Prior +1.99% | +0.33%
Prior 7-Day Avg 1.02% | 1.44%
Current vs 7-Day Avg -18.12% | -16.56%
Prior 7-Day Eod 0.82% | 1.20%
Current vs 7-Day Eod +1.99% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Prior 2.79% | 2.13%
Calls: 2.96% | 2.23%
Puts: 2.63% | 2.04%
Current vs Prior +263.44% | +869.95%
Prior 7-Day Avg 4.12% | 5.78%
Calls: 2.88% | 2.98%
Puts: 5.35% | 8.58%
Current vs 7-Day Avg +146.29% | +257.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($953.21M) vs puts ($262.23M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,876,320 puts vs 2,035,758 calls) suggests hedging or bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467,907
Total Puts 2,820,741
Put/Call Ratio 1.14
Net Difference -352,834

Prior's Put/Call Breakdown

Total Calls 2,466,632
Total Puts 2,977,171
Put/Call Ratio 1.21
Net Difference -510,539

Prior 7-Day Put/Call Summary

Total Calls 19,699,885
Total Puts 21,278,037
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All