v122
QQQ
INVESCO QQQ TR
$746.23 +0.01%
(6/2 18:03) ◀
|
Wednesday, June 3, 2026 (9:35am)
January 2026
|
▶ (6/3 09:40)
◀ 6/3 09:35 ▶

Option Volume

Detail
ℹ
Current (06/03 9:35am) 196,799
Calls: 79,802 (41%)
Puts: 116,997 (59%)
Prior (06/02) 127,948
Calls: 55,874 (44%)
Puts: 72,074 (56%)
Current vs Prior +53.81%
Calls: +42.82% (Calls)
Puts: +62.33% (Puts)
Prior 7-Day Total 38,452,448
Calls: 18,711,148 (49%)
Puts: 19,741,300 (51%)
Prior 7-Day Average 5,493,206
Calls: 2,673,021 (49%)
Puts: 2,820,185 (51%)
Current vs Prior 7-Day Avg -96.42%
Calls: -97.01%
Puts: -95.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 9:35am) $48.02M
Calls: $19.64M (41%)
Puts: $28.38M (59%)
Prior (06/02) $27.56M
Calls: $11.37M (41%)
Puts: $16.19M (59%)
Current vs Prior +74.25%
Calls: +72.68%
Puts: +75.35%
Prior 7-Day Total $7.72B
Calls: $5.32B (69%)
Puts: $2.40B (31%)
Prior 7-Day Average $1.10B
Calls: $759.90M (69%)
Puts: $343.20M (31%)
Current vs Prior 7-Day Avg -95.65%
Calls: -97.42%
Puts: -91.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 9:35am) 1.47
Prior (06/02) 1.29
Current vs Prior +13.66%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +38.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 9:35am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,489,769
Calls: 13,222,305 (35%)
Puts: 24,267,464 (65%)
Prior 7-Day Average 5,355,681
Calls: 1,888,900 (35%)
Puts: 3,466,780 (65%)
Current vs Prior 7-Day Avg +12.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.69% | 1.12%0.69% | 1.46%1.46% | 2.66%2.89% | 6.19%
Prior 0.82% | 1.20%-- | ---- | ---- | --
Current vs Prior -15.36% | -6.50%-- | ---- | ---- | --
Prior 7-Day Avg 0.85% | 1.27%-- | ---- | ---- | --
Current vs 7-Day Avg -18.10% | -12.02%-- | ---- | ---- | --
Prior 7-Day Eod 0.82% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -15.36% | -6.50%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.07%
Calls: 0.81% | 1.21%
Puts: 1.11% | 0.94%
Prior 2.79% | 2.13%
Calls: 2.96% | 2.23%
Puts: 2.63% | 2.04%
Current vs Prior -65.59% | -49.77%
Prior 7-Day Avg 4.12% | 5.78%
Calls: 2.88% | 2.98%
Puts: 5.35% | 8.58%
Current vs 7-Day Avg -76.68% | -81.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,871 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 1812.1312.16$12.150.2%180.48546
$747.00Jun 1611.3011.33$11.320.3%40.50--
$745.00Jun 2617.3117.36$17.340.3%10.52847
$746.00Jun 1813.7813.82$13.800.3%160.521.0K
$747.00Jun 1813.2113.25$13.230.3%40.50701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 1814.9715.02$15.000.3%--0.5616
$750.00Jun 2617.2117.27$17.240.3%700.5354
$749.00Jun 2616.7316.79$16.760.4%20.522
$742.00Jun 2613.7213.77$13.750.4%130.45239
$749.00Jun 1813.4913.54$13.520.4%--0.52105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 30.050.06$0.0616.7%3.5K0.032.6K
$771.00Jun 50.050.06$0.0616.7%--0.01543
$805.00Jun 120.050.06$0.0616.7%--0.01451
$764.00Jun 40.060.07$0.0714.3%30.02185
$770.00Jun 50.060.07$0.0714.3%120.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jun 30.050.06$0.0616.7%910.011.4K
$724.00Jun 30.050.06$0.0616.7%4350.012.7K
$692.00Jun 40.050.06$0.0616.7%240.01494
$693.00Jun 40.050.06$0.0616.7%3100.01117
$694.00Jun 40.050.06$0.0616.7%--0.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 26145.87149.93$147.902.7%--1.0018
$610.00Jun 26136.06140.00$138.032.9%--1.0023
$615.00Jun 26131.12135.05$133.093.0%--1.00252
$620.00Jun 26126.12130.11$128.123.1%--1.0028
$630.00Jun 26116.19120.23$118.213.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jun 451.6354.74$53.195.8%--1.0010
$820.00Jun 571.5974.73$73.164.3%--1.0010
$757.00Jun 310.6610.93$10.802.5%170.9648
$756.00Jun 39.689.95$9.822.7%150.9531
$755.00Jun 38.738.99$8.862.9%460.9486

Most actively traded options today. High liquidity = easy entry/exit. 1,331 active (total vol 195.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 31.521.54$1.531.3%12.0K0.393.4K
$749.00Jun 31.151.17$1.161.7%6.9K0.322.5K
$750.00Jun 30.840.86$0.852.4%6.1K0.266.5K
$747.00Jun 31.961.98$1.971.0%5.5K0.453.8K
$752.00Jun 30.410.42$0.422.4%5.3K0.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 33.243.26$3.250.6%9.4K0.611.2K
$740.00Jun 30.580.60$0.593.4%7.7K0.1711.6K
$745.00Jun 31.771.79$1.781.1%6.2K0.417.8K
$747.00Jun 32.682.71$2.701.1%5.4K0.551.4K
$746.00Jun 32.192.20$2.200.5%5.0K0.482.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 146.1%, max 567.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Jun 3Jul 17171.6%30.7%458.4%--3.7K
$650.00Jun 3Jul 17155.5%29.6%425.4%21.6K
$655.00Jun 3Jul 17147.4%29.1%407.3%--2.7K
$660.00Jun 3Jul 17139.5%28.5%388.8%--1.6K
$665.00Jun 3Jul 17131.5%28.0%369.7%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17238.1%35.7%567.7%318.4K
$605.00Jun 3Jul 17229.6%35.0%556.5%--3.4K
$610.00Jun 3Jul 17221.2%34.4%543.5%18.4K
$615.00Jun 3Jul 17212.8%33.7%531.1%--26.4K
$620.00Jun 3Jul 17204.5%33.1%517.6%--8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,386 found (best R:R 449.00, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jun 16$0.10$9.90$0.1099.00$800.10
$830.00$840.00Jun 26$0.10$9.90$0.1099.00$830.10
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$860.00$870.00Jul 10$0.10$9.90$0.1099.00$860.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.10$44.90$0.10449.00$659.90
$685.00$680.00Jun 15$0.10$4.90$0.1049.00$684.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 124.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 11$14.88$14.88$0.12124.00$689.88
$630.00$645.00Jun 4$14.85$14.85$0.1599.00$644.85
$650.00$675.00Jun 11$24.74$24.74$0.2695.15$674.74
$600.00$610.00Jun 26$9.87$9.87$0.1375.92$609.87
$675.00$690.00Jun 10$14.74$14.74$0.2656.69$689.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$760.00Jun 5$59.12$59.12$0.8867.18$760.88
$800.00$755.00Jun 4$43.78$43.78$1.2235.89$756.22
$780.00$775.00Jun 12$4.68$4.68$0.3214.63$775.32
$775.00$770.00Jun 12$4.64$4.64$0.3612.89$770.36
$753.00$752.00Jun 3$0.87$0.87$0.136.69$752.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 282 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Jun 3Jun 4$0.0534.3%19.4%
$718.00Jun 3Jun 4$0.0659.0%35.8%
$670.00Jun 3Jun 4$0.07123.6%68.7%
$763.00Jun 3Jun 4$0.0732.6%19.2%
$708.00Jun 3Jun 5$0.0970.9%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jun 3Jun 4$0.0587.9%48.2%
$699.00Jun 3Jun 4$0.0586.2%47.3%
$692.00Jun 4Jun 5$0.0552.5%43.1%
$674.00Jun 3Jun 5$0.06117.3%52.4%
$700.00Jun 3Jun 4$0.0684.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,226 found (cheapest 0.63% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$2.47$2.20$4.67$741.33$750.670.63%
$747.00Jun 3$1.97$2.70$4.67$742.33$751.670.63%
$748.00Jun 3$1.53$3.25$4.78$743.22$752.780.64%
$745.00Jun 3$3.06$1.78$4.84$740.16$749.840.65%
$749.00Jun 3$1.16$3.89$5.05$743.95$754.050.68%
$744.00Jun 3$3.70$1.43$5.13$738.87$749.130.69%
$750.00Jun 3$0.85$4.58$5.43$744.57$755.430.73%
$743.00Jun 3$4.42$1.15$5.57$737.43$748.570.75%
$751.00Jun 3$0.61$5.34$5.95$745.05$756.950.80%
$742.00Jun 3$5.19$0.91$6.10$735.90$748.100.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jun 3$0.61$0.91$1.52$740.48$752.52
$750.00$742.00Jun 3$0.85$0.91$1.76$740.24$751.76
$751.00$743.00Jun 3$0.61$1.15$1.76$741.24$752.76
$750.00$743.00Jun 3$0.85$1.15$2.00$741.00$752.00
$751.00$744.00Jun 3$0.61$1.43$2.04$741.96$753.04
$749.00$742.00Jun 3$1.16$0.91$2.07$739.93$751.07
$749.00$743.00Jun 3$1.16$1.15$2.31$740.69$751.31
$750.00$744.00Jun 3$0.85$1.43$2.28$741.72$752.28
$751.00$745.00Jun 3$0.61$1.78$2.39$742.61$753.39
$748.00$742.00Jun 3$1.53$0.91$2.44$739.56$750.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 37.46, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685710/715Jun 16$4.87$0.1337.46$680.13$714.87
635/640645/650Jul 2$4.87$0.1337.46$635.13$649.87
660/665675/680Jul 2$4.87$0.1337.46$660.13$679.87
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85
650/655675/680Jul 2$4.82$0.1826.78$650.18$679.82
695/700710/715Jun 15$4.80$0.2024.00$695.20$714.80
640/645655/660Jul 2$4.79$0.2122.81$640.21$659.79
645/650655/660Jul 2$4.79$0.2122.81$645.21$659.79
640/645675/680Jul 2$4.78$0.2221.73$640.22$679.78
645/650675/680Jul 2$4.78$0.2221.73$645.22$679.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$840.00$850.00$860.00Jul 10$0.09$9.91110.11
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
$815.00$820.00$825.00Jun 30$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $--, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$3.59$16.41
$715.00$735.001:2Jun 17-$4.90$15.10
$880.00$895.001:2Jun 26-$0.03$14.97
$735.00$750.001:2Jun 17-$1.14$13.86
$790.00$800.001:2Jun 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11$0.00$45.00
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$615.00$600.001:2Jun 9-$0.02$14.98
$760.00$745.001:2Jun 17-$3.62$11.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Jul 17$23.730.510.1%3.18%3.28%11399
$748.00Jul 17$23.170.500.2%3.10%3.34%31.4K
$749.00Jul 17$22.610.490.4%3.03%3.40%4316
$750.00Jul 17$22.070.490.5%2.96%3.46%7513.2K
$751.00Jul 17$21.530.480.6%2.89%3.52%--226
$747.00Jul 10$21.180.500.1%2.84%2.94%--194
$752.00Jul 17$21.000.470.8%2.81%3.59%--262
$748.00Jul 10$20.630.490.2%2.76%3.00%4414
$753.00Jul 17$20.480.470.9%2.74%3.65%--197
$749.00Jul 10$20.080.490.4%2.69%3.06%--518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,802
Total Puts 116,997
Put/Call Ratio 1.47
Net Difference -37,195

Prior's Put/Call Breakdown

Total Calls 55,874
Total Puts 72,074
Put/Call Ratio 1.29
Net Difference -16,200

Prior 7-Day Put/Call Summary

Total Calls 18,711,148
Total Puts 19,741,300
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All