v122
QQQ
INVESCO QQQ TR
$746.81 +0.09%
(6/3 09:35) ◀
|
Wednesday, June 3, 2026 (9:40am)
January 2026
|
▶ (6/3 09:45)
◀ 6/3 09:40 ▶

Option Volume

Detail
ℹ
Current (06/03 9:40am) 385,591
Calls: 147,984 (38%)
Puts: 237,607 (62%)
Prior (06/02) 262,290
Calls: 108,433 (41%)
Puts: 153,857 (59%)
Current vs Prior +47.01%
Calls: +36.48% (Calls)
Puts: +54.43% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -93.15%
Calls: -94.55%
Puts: -91.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 9:40am) $89.34M
Calls: $42.21M (47%)
Puts: $47.14M (53%)
Prior (06/02) $56.56M
Calls: $21.76M (38%)
Puts: $34.80M (62%)
Current vs Prior +57.97%
Calls: +93.99%
Puts: +35.44%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -91.91%
Calls: -94.36%
Puts: -86.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 9:40am) 1.61
Prior (06/02) 1.42
Current vs Prior +13.16%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +49.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 9:40am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.71% | 1.14%0.71% | 1.48%1.48% | 2.67%2.90% | 6.21%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -15.48% | -5.54%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -21.87% | -11.94%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -15.48% | -5.54%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.58%
Calls: 0.71% | 0.67%
Puts: 0.41% | 0.50%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -94.48% | -97.19%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -89.77% | -93.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,918 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jun 2616.5316.56$16.550.2%10.50177
$746.00Jul 1724.6624.72$24.690.2%90.52303
$747.00Jul 1724.0924.15$24.120.2%130.51399
$748.00Jul 1723.5223.58$23.550.3%230.501.4K
$745.00Jun 3018.8518.90$18.880.3%110.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 2616.0616.12$16.090.4%30.5155
$757.00Jul 1726.3426.44$26.390.4%--0.5632
$756.00Jul 1725.8325.93$25.880.4%--0.5527
$746.00Jun 2615.1815.24$15.210.4%70.4982
$749.00Jun 3017.5617.63$17.600.4%80.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 40.050.06$0.0616.7%1130.01501
$771.00Jun 50.050.06$0.0616.7%--0.01543
$805.00Jun 120.050.06$0.0616.7%--0.01451
$840.00Jun 180.050.06$0.0616.7%--0.012.3K
$757.00Jun 30.060.07$0.0714.3%4.1K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jun 30.050.06$0.0616.7%7390.011.5K
$720.00Jun 30.050.06$0.0616.7%6720.015.6K
$692.00Jun 40.050.06$0.0616.7%630.01494
$693.00Jun 40.050.06$0.0616.7%3100.01117
$694.00Jun 40.050.06$0.0616.7%--0.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jun 3104.77107.91$106.343.0%--1.0016
$600.00Jun 26146.24149.96$148.102.5%--1.0018
$610.00Jun 26136.33140.14$138.242.8%--1.0023
$615.00Jun 26131.37135.12$133.252.8%--1.00252
$620.00Jun 26126.42130.08$128.252.9%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 313.0814.95$14.0213.3%51.00--
$768.00Jun 320.9621.54$21.252.7%11.00--
$800.00Jun 451.7055.31$53.516.7%--1.0010
$820.00Jun 571.6975.23$73.464.8%--1.0010
$757.00Jun 310.0311.58$10.8114.3%180.9648

Most actively traded options today. High liquidity = easy entry/exit. 1,626 active (total vol 382.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 31.771.79$1.781.1%18.1K0.413.4K
$747.00Jun 32.262.28$2.270.9%13.2K0.483.8K
$750.00Jun 31.011.02$1.021.0%12.4K0.286.5K
$749.00Jun 31.361.37$1.370.7%11.9K0.342.5K
$746.00Jun 32.812.83$2.820.7%9.8K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.621.63$1.630.6%16.8K0.397.8K
$740.00Jun 30.580.59$0.591.7%14.1K0.1711.6K
$738.00Jun 30.400.41$0.412.4%13.3K0.124.5K
$746.00Jun 32.002.01$2.010.5%12.4K0.452.7K
$748.00Jun 32.952.98$2.971.0%11.8K0.591.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 360 strikes (avg 150.8%, max 570.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Jun 3Jul 17173.0%30.8%461.0%--3.7K
$650.00Jun 3Jul 17156.8%29.7%427.8%51.6K
$655.00Jun 3Jul 17148.7%29.2%409.9%--2.7K
$660.00Jun 3Jul 17140.7%28.6%391.5%21.6K
$665.00Jun 3Jul 17132.7%28.1%372.4%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17239.8%35.7%570.8%2218.4K
$605.00Jun 3Jul 17231.3%35.1%558.7%--3.4K
$610.00Jun 3Jul 17222.8%34.5%546.6%18.4K
$615.00Jun 3Jul 17214.4%33.9%533.3%--26.4K
$620.00Jun 3Jul 17206.0%33.2%519.9%--8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,411 found (best R:R 408.09, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$870.00Jul 10$0.10$9.90$0.1099.00$860.10
$800.00$810.00Jun 16$0.11$9.89$0.1189.91$800.11
$830.00$840.00Jun 26$0.11$9.89$0.1189.91$830.11
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.13$9.87$0.1375.92$850.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.11$44.89$0.11408.09$659.89
$675.00$670.00Jun 17$0.10$4.90$0.1049.00$674.90
$640.00$635.00Jul 2$0.10$4.90$0.1049.00$639.90
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$685.00$680.00Jun 16$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,736 found (best R:R 207.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.88$24.88$0.12207.33$674.88
$600.00$630.00Jun 4$29.79$29.79$0.21141.86$629.79
$675.00$690.00Jun 10$14.80$14.80$0.2074.00$689.80
$600.00$610.00Jun 26$9.86$9.86$0.1470.43$609.86
$620.00$630.00Jun 26$9.84$9.84$0.1661.50$629.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$755.00Jun 4$44.11$44.11$0.8949.56$755.89
$780.00$775.00Jun 12$4.56$4.56$0.4410.36$775.44
$775.00$770.00Jun 12$4.52$4.52$0.489.42$770.48
$768.00$760.00Jun 3$7.23$7.23$0.779.39$760.77
$754.00$753.00Jun 5$0.90$0.90$0.109.00$753.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 301 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jun 3Jun 4$0.0538.4%26.5%
$718.00Jun 3Jun 4$0.0662.0%36.8%
$764.00Jun 3Jun 4$0.0630.1%19.0%
$777.00Jun 4Jun 8$0.0623.0%15.0%
$763.00Jun 3Jun 4$0.0832.1%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0592.4%50.3%
$697.00Jun 3Jun 4$0.0590.7%49.4%
$698.00Jun 3Jun 4$0.0589.0%48.5%
$674.00Jun 3Jun 5$0.06118.4%52.6%
$699.00Jun 3Jun 4$0.0687.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,236 found (cheapest 0.63% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jun 3$2.27$2.45$4.72$742.28$751.720.63%
$748.00Jun 3$1.78$2.97$4.75$743.25$752.750.64%
$746.00Jun 3$2.82$2.01$4.83$741.17$750.830.65%
$749.00Jun 3$1.37$3.55$4.92$744.08$753.920.66%
$745.00Jun 3$3.45$1.63$5.08$739.92$750.080.68%
$750.00Jun 3$1.02$4.20$5.22$744.78$755.220.70%
$744.00Jun 3$4.14$1.32$5.46$738.54$749.460.73%
$751.00Jun 3$0.74$4.93$5.67$745.33$756.670.76%
$743.00Jun 3$4.89$1.07$5.96$737.04$748.960.80%
$752.00Jun 3$0.52$5.71$6.23$745.77$758.230.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.22% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jun 3$0.74$0.87$1.61$740.39$752.61
$751.00$743.00Jun 3$0.74$1.07$1.81$741.19$752.81
$750.00$742.00Jun 3$1.02$0.87$1.89$740.11$751.89
$750.00$743.00Jun 3$1.02$1.07$2.09$740.91$752.09
$751.00$744.00Jun 3$0.74$1.32$2.06$741.94$753.06
$749.00$742.00Jun 3$1.37$0.87$2.24$739.76$751.24
$750.00$744.00Jun 3$1.02$1.32$2.34$741.66$752.34
$751.00$745.00Jun 3$0.74$1.63$2.37$742.63$753.37
$749.00$743.00Jun 3$1.37$1.07$2.44$740.56$751.44
$748.00$742.00Jun 3$1.78$0.87$2.65$739.35$750.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 60.90, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655660/673Jul 2$12.79$0.2160.90$642.21$672.79
645/650660/673Jul 2$12.77$0.2355.52$637.23$672.77
640/645660/673Jul 2$12.76$0.2453.17$632.24$672.76
635/640660/673Jul 2$12.72$0.2845.43$627.28$672.72
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
635/640645/650Jul 2$4.88$0.1240.67$635.12$649.88
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
695/700710/715Jun 16$4.87$0.1337.46$695.13$714.87
655/660675/680Jul 2$4.86$0.1434.71$655.14$679.86
690/695700/706Jun 15$5.82$0.1832.33$689.18$705.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jun 26$0.05$9.95199.00
$830.00$840.00$850.00Jun 26$0.06$9.94165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$660.00$675.00$690.00Jun 10$0.14$14.86106.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 16$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-0.04, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$3.44$16.56
$715.00$735.001:2Jun 17-$3.92$16.08
$880.00$895.001:2Jun 26-$0.03$14.97
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.04$19.96
$780.00$760.001:2Jun 17-$3.07$16.93
$615.00$600.001:2Jun 9-$0.02$14.98
$760.00$745.001:2Jun 17-$2.77$12.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 3.23%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Jul 17$24.090.510.0%3.23%3.25%13399
$748.00Jul 17$23.520.500.2%3.15%3.31%231.4K
$749.00Jul 17$22.960.490.3%3.07%3.37%4316
$750.00Jul 17$22.420.490.4%3.00%3.43%13713.2K
$751.00Jul 17$21.870.480.6%2.93%3.49%--226
$747.00Jul 10$21.550.510.0%2.89%2.91%1194
$752.00Jul 17$21.340.480.7%2.86%3.55%--262
$748.00Jul 10$20.990.500.2%2.81%2.97%4414
$753.00Jul 17$20.810.470.8%2.79%3.62%--197
$749.00Jul 10$20.440.490.3%2.74%3.03%--518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,984
Total Puts 237,607
Put/Call Ratio 1.61
Net Difference -89,623

Prior's Put/Call Breakdown

Total Calls 108,433
Total Puts 153,857
Put/Call Ratio 1.42
Net Difference -45,424

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All