v122
QQQ
INVESCO QQQ TR
$744.27 -0.25%
(6/3 09:40) ◀
|
Wednesday, June 3, 2026 (9:45am)
January 2026
|
▶ (6/3 09:50)
◀ 6/3 09:45 ▶

Option Volume

Detail
ℹ
Current (06/03 9:45am) 564,270
Calls: 202,455 (36%)
Puts: 361,815 (64%)
Prior (06/02) 421,253
Calls: 176,524 (42%)
Puts: 244,729 (58%)
Current vs Prior +33.95%
Calls: +14.69% (Calls)
Puts: +47.84% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -89.98%
Calls: -92.55%
Puts: -87.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 9:45am) $136.51M
Calls: $46.45M (34%)
Puts: $90.06M (66%)
Prior (06/02) $85.35M
Calls: $42.21M (49%)
Puts: $43.13M (51%)
Current vs Prior +59.95%
Calls: +10.04%
Puts: +108.79%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -87.64%
Calls: -93.80%
Puts: -74.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 9:45am) 1.79
Prior (06/02) 1.39
Current vs Prior +28.91%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +65.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 9:45am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.75% | 1.17%0.75% | 1.51%1.51% | 2.65%2.93% | 6.24%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -10.36% | -2.65%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -17.14% | -9.24%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -10.36% | -2.65%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 2.29%
Calls: 3.37% | 2.33%
Puts: 3.10% | 2.26%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -68.05% | -88.92%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -40.80% | -73.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($90.06M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 1716.1116.23$16.170.7%730.4111.0K
$745.00Jun 32.182.20$2.190.9%7.8K0.458.2K
$752.00Jul 1719.9420.17$20.061.1%40.46262
$746.00Jun 31.731.75$1.741.1%15.4K0.394.9K
$751.00Jul 1720.4420.68$20.561.2%--0.47226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 3016.4216.57$16.500.9%190.49166
$747.00Jul 1722.7322.95$22.841.0%110.51325
$730.00Jul 1716.1016.26$16.181.0%1170.392.5K
$746.00Jul 1722.2322.46$22.351.0%40.50162
$743.00Jul 1720.9321.16$21.051.1%--0.48108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jun 40.050.06$0.0616.7%180.01185
$770.00Jun 50.050.06$0.0616.7%400.013.5K
$756.00Jun 30.060.07$0.0714.3%2.8K0.032.1K
$763.00Jun 40.060.07$0.0714.3%2280.02248
$755.00Jun 30.080.09$0.0911.1%3.3K0.045.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jun 30.050.06$0.0616.7%1.0K0.012.4K
$719.00Jun 30.050.06$0.0616.7%1.3K0.011.5K
$687.00Jun 40.050.06$0.0616.7%10.0123
$688.00Jun 40.050.06$0.0616.7%--0.01130
$689.00Jun 40.050.06$0.0616.7%--0.0113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.32146.28$144.302.7%11.002
$640.00Jun 3102.48106.33$104.413.7%--1.0016
$600.00Jun 26144.00147.91$145.952.7%--1.0018
$610.00Jun 26134.09137.92$136.012.8%--1.0023
$615.00Jun 26129.14133.05$131.103.0%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 311.0013.00$12.0016.7%191.0048
$760.00Jun 313.7117.58$15.6524.7%101.00--
$768.00Jun 321.6924.53$23.1112.3%11.00--
$800.00Jun 353.6357.61$55.627.2%11.004
$800.00Jun 453.7357.38$55.566.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,843 active (total vol 559.3K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 30.991.04$1.024.9%23.0K0.273.4K
$747.00Jun 31.321.36$1.343.0%21.0K0.333.8K
$750.00Jun 30.530.56$0.555.5%16.4K0.176.5K
$746.00Jun 31.731.75$1.741.1%15.4K0.394.9K
$749.00Jun 30.740.77$0.763.9%14.7K0.222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.852.94$2.903.1%28.6K0.557.8K
$738.00Jun 30.710.74$0.734.1%25.1K0.194.5K
$740.00Jun 31.071.10$1.092.8%21.1K0.2711.6K
$746.00Jun 33.423.53$3.473.2%20.3K0.612.7K
$744.00Jun 32.392.45$2.422.5%17.7K0.494.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 151.0%, max 570.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17237.9%35.5%570.9%1782
$640.00Jun 3Jul 17170.7%30.6%457.2%--3.7K
$650.00Jun 3Jul 17154.3%29.5%423.1%71.6K
$655.00Jun 3Jul 17146.2%29.0%404.2%--2.7K
$660.00Jun 3Jul 17138.1%28.5%385.2%21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17237.9%35.5%570.9%3418.4K
$605.00Jun 3Jul 17229.3%34.8%558.4%--3.4K
$610.00Jun 3Jul 17220.8%34.2%545.6%18.4K
$615.00Jun 3Jul 17212.3%33.6%532.4%--26.4K
$620.00Jun 3Jul 17203.9%33.0%518.3%--8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,364 found (best R:R 408.09, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$850.00$860.00Jul 2$0.13$9.87$0.1375.92$850.13
$830.00$840.00Jul 2$0.18$9.82$0.1854.56$830.18
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$785.00$790.00Jun 12$0.10$4.90$0.1049.00$785.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.11$44.89$0.11408.09$659.89
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,771 found (best R:R 362.64, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jun 3$39.89$39.89$0.11362.64$639.89
$650.00$675.00Jun 11$24.82$24.82$0.18137.89$674.82
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$635.00$650.00Jun 10$14.83$14.83$0.1787.24$649.83
$630.00$640.00Jun 26$9.87$9.87$0.1375.92$639.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.89$4.89$0.1144.45$775.11
$758.00$756.00Jun 12$1.89$1.89$0.1117.18$756.11
$768.00$760.00Jun 3$7.46$7.46$0.5413.81$760.54
$765.00$762.00Jun 5$2.76$2.76$0.2411.50$762.24
$775.00$770.00Jun 12$4.60$4.60$0.4011.50$770.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 311 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0636.7%20.5%
$762.00Jun 3Jun 4$0.0735.0%20.2%
$761.00Jun 3Jun 4$0.0933.3%20.2%
$670.00Jun 3Jun 4$0.10121.9%66.1%
$635.00Jun 5Jun 10$0.1172.0%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Jun 3Jun 4$0.0595.9%50.9%
$693.00Jun 3Jun 4$0.0594.1%50.6%
$694.00Jun 3Jun 4$0.0592.4%50.1%
$695.00Jun 3Jun 4$0.0590.7%49.2%
$696.00Jun 3Jun 4$0.0689.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,253 found (cheapest 0.68% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$2.67$2.42$5.09$738.91$749.090.68%
$745.00Jun 3$2.19$2.90$5.09$739.91$750.090.68%
$743.00Jun 3$3.23$2.00$5.23$737.77$748.230.70%
$746.00Jun 3$1.74$3.47$5.21$740.79$751.210.70%
$742.00Jun 3$3.79$1.64$5.43$736.57$747.430.73%
$747.00Jun 3$1.34$4.06$5.40$741.60$752.400.73%
$748.00Jun 3$1.02$4.66$5.68$742.32$753.680.76%
$741.00Jun 3$4.73$1.34$6.07$734.93$747.070.82%
$749.00Jun 3$0.76$5.47$6.23$742.77$755.230.84%
$750.00Jun 3$0.55$5.94$6.49$743.51$756.490.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.76$1.09$1.85$738.15$750.85
$748.00$740.00Jun 3$1.02$1.09$2.11$737.89$750.11
$749.00$741.00Jun 3$0.76$1.34$2.10$738.90$751.10
$748.00$741.00Jun 3$1.02$1.34$2.36$738.64$750.36
$749.00$742.00Jun 3$0.76$1.64$2.40$739.60$751.40
$747.00$740.00Jun 3$1.34$1.09$2.43$737.57$749.43
$747.00$741.00Jun 3$1.34$1.34$2.68$738.32$749.68
$748.00$742.00Jun 3$1.02$1.64$2.66$739.34$750.66
$749.00$743.00Jun 3$0.76$2.00$2.76$740.24$751.76
$746.00$740.00Jun 3$1.74$1.09$2.83$737.17$748.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 94.24, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605625/645Jul 2$19.79$0.2194.24$585.21$644.79
615/620625/645Jul 2$19.65$0.3556.14$600.35$644.65
625/630685/690Jul 2$4.90$0.1049.00$625.10$689.90
645/650655/665Jul 10$9.78$0.2244.45$640.22$664.78
625/630655/660Jul 2$4.88$0.1240.67$625.12$659.88
625/630680/685Jul 2$4.88$0.1240.67$625.12$684.88
640/645655/665Jul 10$9.76$0.2440.67$635.24$664.76
635/640655/665Jul 10$9.73$0.2736.04$630.27$664.73
600/605685/690Jul 2$4.86$0.1434.71$600.14$689.86
630/635655/665Jul 10$9.71$0.2933.48$625.29$664.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.10$14.90149.00
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$825.00$830.00$835.00Jul 10$0.05$4.9599.00
$640.00$645.00$650.00Jul 17$0.05$4.9599.00
$825.00$830.00$835.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $--, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.27$17.73
$715.00$735.001:2Jun 17-$3.86$16.14
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11$0.00$45.00
$650.00$630.001:2Jun 9-$0.05$19.95
$640.00$620.001:2Jun 10-$0.05$19.95
$780.00$760.001:2Jun 17-$4.23$15.77
$615.00$600.001:2Jun 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.07%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$22.860.500.1%3.07%3.17%103.5K
$746.00Jul 17$22.090.500.2%2.97%3.20%9303
$747.00Jul 17$21.900.490.4%2.94%3.31%14399
$748.00Jul 17$21.360.490.5%2.87%3.37%231.4K
$750.00Jul 17$20.940.470.8%2.81%3.58%16613.2K
$749.00Jul 17$20.610.480.6%2.77%3.40%4316
$751.00Jul 17$20.440.470.9%2.75%3.65%--226
$745.00Jul 10$20.110.500.1%2.70%2.80%27164
$746.00Jul 10$20.120.490.2%2.70%2.94%8356
$752.00Jul 17$19.940.461.0%2.68%3.72%4262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,455
Total Puts 361,815
Put/Call Ratio 1.79
Net Difference -159,360

Prior's Put/Call Breakdown

Total Calls 176,524
Total Puts 244,729
Put/Call Ratio 1.39
Net Difference -68,205

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All