v122
QQQ
INVESCO QQQ TR
$741.44 -0.63%
(6/3 09:45) ◀
|
Wednesday, June 3, 2026 (9:50am)
January 2026
|
▶ (6/3 09:55)
◀ 6/3 09:50 ▶

Option Volume

Detail
ℹ
Current (06/03 9:50am) 834,864
Calls: 302,829 (36%)
Puts: 532,035 (64%)
Prior (06/02) 562,968
Calls: 256,153 (46%)
Puts: 306,815 (54%)
Current vs Prior +48.30%
Calls: +18.22% (Calls)
Puts: +73.41% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -85.17%
Calls: -88.85%
Puts: -81.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 9:50am) $243.44M
Calls: $59.11M (24%)
Puts: $184.33M (76%)
Prior (06/02) $115.66M
Calls: $68.37M (59%)
Puts: $47.29M (41%)
Current vs Prior +110.48%
Calls: -13.55%
Puts: +289.81%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -77.95%
Calls: -92.11%
Puts: -48.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 9:50am) 1.76
Prior (06/02) 1.20
Current vs Prior +46.68%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +63.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 9:50am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.81% | 1.26%0.81% | 1.59%1.59% | 2.77%3.00% | 6.24%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -2.91% | +4.33%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -10.25% | -2.73%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -2.91% | +4.33%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.07%
Calls: 1.00% | 1.06%
Puts: 1.33% | 1.08%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -88.46% | -94.82%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -78.62% | -87.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($184.33M) vs calls ($59.11M). Massive premium surge with dollar volume up 110% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,862 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jun 2617.0217.09$17.060.4%20.51111
$740.00Jun 3018.7618.84$18.800.4%540.524.0K
$745.00Jun 3015.9916.06$16.020.4%1020.481.7K
$743.00Jun 2615.9015.97$15.940.4%60.49356
$750.00Jun 3013.4813.54$13.510.4%1320.434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 3019.7419.80$19.770.3%20.5574
$748.00Jun 2618.7518.83$18.790.4%80.5555
$743.00Jun 2616.3616.43$16.400.4%200.51567
$747.00Jun 2618.2518.33$18.290.4%110.54106
$742.00Jun 2615.9115.98$15.950.4%670.50239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Jun 80.050.06$0.0616.7%20.01291
$780.00Jun 90.050.06$0.0616.7%20.01459
$835.00Jun 180.050.06$0.0616.7%--0.012.1K
$755.00Jun 30.060.07$0.0714.3%4.5K0.035.4K
$762.00Jun 40.060.07$0.0714.3%4890.02256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jun 30.050.06$0.0616.7%1.0K0.015.7K
$711.00Jun 30.050.06$0.0616.7%1.3K0.01552
$682.00Jun 40.050.06$0.0616.7%--0.0110
$683.00Jun 40.050.06$0.0616.7%1000.01349
$684.00Jun 40.050.06$0.0616.7%1000.01161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,283 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3144.96148.59$146.782.5%--1.0010
$600.00Jun 3139.94143.59$141.762.6%11.002
$625.00Jun 11115.43119.25$117.343.3%11.00--
$650.00Jun 1190.4294.35$92.394.3%--1.0030
$675.00Jun 1165.7269.56$67.645.7%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 312.4515.38$13.9221.0%641.0031
$757.00Jun 313.4416.35$14.9019.5%201.0048
$760.00Jun 316.6219.20$17.9114.4%101.00--
$768.00Jun 324.4127.87$26.1413.2%21.00--
$800.00Jun 356.4759.90$58.195.9%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,061 active (total vol 827.3K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 30.560.57$0.561.8%30.5K0.173.4K
$747.00Jun 30.740.76$0.752.7%28.6K0.223.8K
$750.00Jun 30.300.31$0.313.2%23.5K0.116.5K
$746.00Jun 30.980.99$0.991.0%23.3K0.274.9K
$749.00Jun 30.410.42$0.422.4%19.8K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 34.764.84$4.801.7%35.4K0.687.8K
$738.00Jun 31.461.47$1.470.7%35.3K0.304.5K
$740.00Jun 32.122.13$2.130.5%34.6K0.4011.6K
$744.00Jun 34.124.18$4.151.4%26.9K0.634.1K
$742.00Jun 32.993.03$3.011.3%25.2K0.515.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 367 strikes (avg 153.1%, max 579.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17244.9%36.0%579.9%--100
$600.00Jun 3Jul 17236.2%35.4%567.5%16782
$640.00Jun 3Jul 17168.4%30.6%450.8%--3.7K
$650.00Jun 3Jul 17151.9%29.4%415.8%81.6K
$655.00Jun 3Jul 17143.7%28.9%396.9%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17236.2%35.4%567.5%3518.4K
$605.00Jun 3Jul 17227.5%34.8%554.4%--3.4K
$610.00Jun 3Jul 17218.9%34.1%541.4%18.4K
$615.00Jun 3Jul 17210.4%33.5%527.4%--26.4K
$620.00Jun 3Jul 17201.9%32.9%513.3%68.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 299.00, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.15$44.85$0.15299.00$659.85
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$610.00$605.00Jul 10$0.10$4.90$0.1049.00$609.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 15$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,880 found (best R:R 371.73, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.81$29.81$0.19156.89$629.81
$620.00$635.00Jun 10$14.90$14.90$0.10149.00$634.90
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$650.00$675.00Jun 11$24.75$24.75$0.2599.00$674.75
$675.00$690.00Jun 10$14.76$14.76$0.2461.50$689.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$759.00Jun 4$40.89$40.89$0.11371.73$759.11
$775.00$770.00Jun 12$4.89$4.89$0.1144.45$770.11
$840.00$758.00Jun 15$78.65$78.65$3.3523.48$761.35
$759.00$755.00Jun 4$3.83$3.83$0.1722.53$755.17
$780.00$775.00Jun 12$4.76$4.76$0.2419.83$775.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 311 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Jun 3Jun 4$0.06111.2%61.2%
$761.00Jun 3Jun 4$0.0637.7%21.4%
$762.00Jun 3Jun 4$0.0635.1%21.9%
$682.00Jun 4Jun 5$0.0656.7%47.7%
$710.00Jun 3Jun 4$0.0971.2%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Jun 3Jun 4$0.05101.4%54.6%
$688.00Jun 3Jun 4$0.0599.6%53.7%
$689.00Jun 3Jun 4$0.0597.9%52.8%
$690.00Jun 3Jun 4$0.0696.1%52.3%
$691.00Jun 3Jun 4$0.0694.4%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,276 found (cheapest 0.74% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jun 3$2.47$3.01$5.48$736.52$747.480.74%
$741.00Jun 3$3.00$2.54$5.54$735.46$746.540.75%
$743.00Jun 3$2.01$3.56$5.57$737.43$748.570.75%
$740.00Jun 3$3.59$2.13$5.72$734.28$745.720.77%
$744.00Jun 3$1.61$4.15$5.76$738.24$749.760.78%
$739.00Jun 3$4.22$1.77$5.99$733.01$744.990.81%
$745.00Jun 3$1.27$4.80$6.07$738.93$751.070.82%
$738.00Jun 3$4.92$1.47$6.39$731.61$744.390.86%
$746.00Jun 3$0.99$5.51$6.50$739.50$752.500.88%
$737.00Jun 3$5.68$1.21$6.89$730.11$743.890.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jun 3$0.99$1.21$2.20$734.80$748.20
$745.00$737.00Jun 3$1.27$1.21$2.48$734.52$747.48
$746.00$738.00Jun 3$0.99$1.47$2.46$735.54$748.46
$745.00$738.00Jun 3$1.27$1.47$2.74$735.26$747.74
$746.00$739.00Jun 3$0.99$1.77$2.76$736.24$748.76
$744.00$737.00Jun 3$1.61$1.21$2.82$734.18$746.82
$745.00$739.00Jun 3$1.27$1.77$3.04$735.96$748.04
$744.00$738.00Jun 3$1.61$1.47$3.08$734.92$747.08
$746.00$740.00Jun 3$0.99$2.13$3.12$736.88$749.12
$743.00$737.00Jun 3$2.01$1.21$3.22$733.78$746.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 49.00, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Jul 2$4.90$0.1049.00$665.10$684.90
645/650655/660Jul 2$4.89$0.1144.45$645.11$659.89
680/685710/715Jun 16$4.87$0.1337.46$680.13$714.87
640/645655/660Jul 2$4.87$0.1337.46$640.13$659.87
660/665680/685Jul 2$4.87$0.1337.46$660.13$684.87
665/670675/680Jul 2$4.87$0.1337.46$665.13$679.87
685/690710/715Jun 15$4.86$0.1434.71$685.14$714.86
703/705710/715Jun 15$4.85$0.1532.33$700.15$714.85
635/640655/660Jul 2$4.84$0.1630.25$635.16$659.84
660/665675/680Jul 2$4.84$0.1630.25$660.16$679.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$625.00$650.00$675.00Jun 11$0.20$24.80124.00
$660.00$675.00$690.00Jun 10$0.13$14.87114.38
$660.00$665.00$670.00Jun 3$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Jun 17$0.05$4.9599.00
$615.00$620.00$625.00Jul 2$0.05$4.9599.00
$640.00$645.00$650.00Jul 10$0.05$4.9599.00
$685.00$690.00$695.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-7.02, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$1.18$18.82
$715.00$735.001:2Jun 17-$2.58$17.42
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$7.02$22.98
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$615.00$600.001:2Jun 9-$0.03$14.97
$780.00$760.001:2Jun 17-$5.73$14.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.22%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Jul 17$23.870.510.1%3.22%3.29%10284
$743.00Jul 17$23.300.500.2%3.14%3.35%1351
$744.00Jul 17$22.750.490.3%3.07%3.41%18313
$745.00Jul 17$22.200.490.5%2.99%3.47%163.5K
$746.00Jul 17$21.660.480.6%2.92%3.54%13303
$742.00Jul 10$21.370.510.1%2.88%2.96%5198
$747.00Jul 17$21.120.480.8%2.85%3.60%14399
$742.50Jul 10$21.090.500.1%2.84%2.99%531
$743.00Jul 10$20.810.500.2%2.81%3.02%--38
$748.00Jul 17$20.600.470.9%2.78%3.66%231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,829
Total Puts 532,035
Put/Call Ratio 1.76
Net Difference -229,206

Prior's Put/Call Breakdown

Total Calls 256,153
Total Puts 306,815
Put/Call Ratio 1.20
Net Difference -50,662

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All