v122
QQQ
INVESCO QQQ TR
$743.23 -0.39%
(6/3 09:50) ◀
|
Wednesday, June 3, 2026 (9:55am)
January 2026
|
▶ (6/3 10:00)
◀ 6/3 09:55 ▶

Option Volume

Detail
ℹ
Current (06/03 9:55am) 1,028,613
Calls: 408,319 (40%)
Puts: 620,294 (60%)
Prior (06/02) 705,415
Calls: 329,739 (47%)
Puts: 375,676 (53%)
Current vs Prior +45.82%
Calls: +23.83% (Calls)
Puts: +65.11% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -81.73%
Calls: -84.97%
Puts: -78.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 9:55am) $258.41M
Calls: $94.11M (36%)
Puts: $164.30M (64%)
Prior (06/02) $149.38M
Calls: $92.77M (62%)
Puts: $56.61M (38%)
Current vs Prior +72.99%
Calls: +1.44%
Puts: +190.23%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -76.60%
Calls: -87.43%
Puts: -53.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 9:55am) 1.52
Prior (06/02) 1.14
Current vs Prior +33.34%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +40.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 9:55am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.75% | 1.21%0.75% | 1.54%1.54% | 2.73%2.96% | 6.22%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -9.75% | +0.17%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -16.57% | -6.62%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -9.75% | +0.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.45%
Calls: 0.73% | 0.68%
Puts: 1.75% | 0.22%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.77% | -97.82%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -77.34% | -94.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($164.30M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,897 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 33.333.34$3.340.3%14.4K0.561.7K
$743.00Jul 1724.3024.40$24.350.4%30.51351
$742.00Jun 1814.5214.58$14.550.4%490.521.3K
$743.00Jun 2616.8316.90$16.860.4%170.50356
$743.00Jun 1813.9414.00$13.970.4%580.51791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 45.555.56$5.560.2%2.9K0.61332
$742.00Jun 54.804.81$4.810.2%1.2K0.475.5K
$744.00Jun 44.524.53$4.530.2%2.8K0.54645
$741.00Jun 43.273.28$3.280.3%1.8K0.43555
$740.00Jun 42.932.94$2.940.3%2.2K0.391.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jun 40.050.06$0.0616.7%1.1K0.02248
$769.00Jun 50.050.06$0.0616.7%1000.01257
$755.00Jun 30.060.07$0.0714.3%7.3K0.035.4K
$768.00Jun 50.060.07$0.0714.3%250.021.2K
$775.00Jun 80.060.07$0.0714.3%20.01291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jun 30.050.06$0.0616.7%1.4K0.01552
$713.00Jun 30.050.06$0.0616.7%1.7K0.011.4K
$680.00Jun 40.050.06$0.0616.7%70.01342
$682.00Jun 40.050.06$0.0616.7%--0.0110
$683.00Jun 40.050.06$0.0616.7%1000.01349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.15150.11$148.132.7%--1.0010
$600.00Jun 3141.21145.11$143.162.7%11.002
$595.00Jun 26147.69151.65$149.672.6%--1.0012
$600.00Jun 26142.73146.70$144.712.7%--1.0018
$610.00Jun 26132.83136.64$134.742.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 311.1613.92$12.5422.0%641.0031
$757.00Jun 312.4215.04$13.7319.1%261.0048
$760.00Jun 315.1617.86$16.5116.4%101.00--
$768.00Jun 323.1226.27$24.7012.8%21.00--
$800.00Jun 355.1258.38$56.755.7%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,160 active (total vol 1.0M, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 30.760.78$0.772.6%36.3K0.203.4K
$747.00Jun 31.031.04$1.041.0%33.7K0.253.8K
$746.00Jun 31.351.36$1.360.7%30.8K0.314.9K
$745.00Jun 31.741.75$1.750.6%28.5K0.378.2K
$750.00Jun 30.400.41$0.412.4%28.4K0.126.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 31.331.34$1.340.7%42.5K0.3311.6K
$738.00Jun 30.890.90$0.901.1%37.9K0.244.5K
$745.00Jun 33.363.39$3.380.9%37.6K0.637.8K
$742.00Jun 31.951.98$1.971.5%31.6K0.455.3K
$744.00Jun 32.822.87$2.851.8%30.3K0.574.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 158.1%, max 587.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17248.3%36.1%587.1%--100
$600.00Jun 3Jul 17239.5%35.5%575.1%16782
$640.00Jun 3Jul 17171.3%30.6%459.8%--3.7K
$650.00Jun 3Jul 17154.6%29.5%424.7%81.6K
$655.00Jun 3Jul 17146.4%28.9%406.0%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17239.5%35.5%575.1%3518.4K
$605.00Jun 3Jul 17230.8%34.8%562.6%--3.4K
$610.00Jun 3Jul 17222.2%34.2%549.8%18.4K
$615.00Jun 3Jul 17213.5%33.6%536.3%--26.4K
$620.00Jun 3Jul 17205.0%32.9%522.2%98.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,479 found (best R:R 320.43, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.10$9.90$0.1099.00$850.10
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$785.00$790.00Jun 12$0.10$4.90$0.1049.00$785.10
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.14$44.86$0.14320.43$659.86
$605.00$600.00Jul 10$0.10$4.90$0.1049.00$604.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,885 found (best R:R 499.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$675.00Jun 10$14.86$14.86$0.14106.14$674.86
$650.00$675.00Jun 11$24.63$24.63$0.3766.57$674.63
$675.00$690.00Jun 11$14.75$14.75$0.2559.00$689.75
$675.00$690.00Jun 10$14.71$14.71$0.2950.72$689.71
$640.00$645.00Jun 26$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.89$54.89$0.11499.00$765.11
$800.00$760.00Jun 4$39.58$39.58$0.4294.24$760.42
$766.00$761.00Jun 8$4.78$4.78$0.2221.73$761.22
$840.00$758.00Jun 15$78.19$78.19$3.8120.52$761.81
$765.00$762.00Jun 5$2.83$2.83$0.1716.65$762.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 305 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jun 3Jun 5$0.0671.8%34.7%
$762.00Jun 3Jun 4$0.0733.7%21.3%
$695.00Jun 3Jun 4$0.0894.5%50.7%
$761.00Jun 3Jun 4$0.0836.1%21.2%
$670.00Jun 3Jun 4$0.11121.8%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Jun 3Jun 4$0.05107.1%57.4%
$686.00Jun 3Jun 4$0.05105.3%56.5%
$687.00Jun 3Jun 4$0.05103.9%55.6%
$688.00Jun 3Jun 4$0.05102.2%54.7%
$689.00Jun 3Jun 4$0.06100.4%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,281 found (cheapest 0.68% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$2.22$2.85$5.07$738.93$749.070.68%
$743.00Jun 3$2.75$2.38$5.13$737.87$748.130.69%
$745.00Jun 3$1.75$3.38$5.13$739.87$750.130.69%
$742.00Jun 3$3.34$1.97$5.31$736.69$747.310.71%
$746.00Jun 3$1.36$3.99$5.35$740.65$751.350.72%
$741.00Jun 3$3.99$1.63$5.62$735.38$746.620.76%
$747.00Jun 3$1.04$4.68$5.72$741.28$752.720.77%
$740.00Jun 3$4.71$1.34$6.05$733.95$746.050.81%
$748.00Jun 3$0.77$5.43$6.20$741.80$754.200.83%
$739.00Jun 3$5.45$1.10$6.55$732.45$745.550.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.26% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$1.04$0.90$1.94$736.06$748.94
$747.00$739.00Jun 3$1.04$1.10$2.14$736.86$749.14
$746.00$738.00Jun 3$1.36$0.90$2.26$735.74$748.26
$747.00$740.00Jun 3$1.04$1.34$2.38$737.62$749.38
$746.00$739.00Jun 3$1.36$1.10$2.46$736.54$748.46
$745.00$738.00Jun 3$1.75$0.90$2.65$735.35$747.65
$746.00$740.00Jun 3$1.36$1.34$2.70$737.30$748.70
$747.00$741.00Jun 3$1.04$1.63$2.67$738.33$749.67
$745.00$739.00Jun 3$1.75$1.10$2.85$736.15$747.85
$746.00$741.00Jun 3$1.36$1.63$2.99$738.01$748.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 49.00, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/655Jul 2$4.90$0.1049.00$630.10$654.90
690/695710/715Jun 15$4.89$0.1144.45$690.11$714.89
635/640645/650Jul 2$4.85$0.1532.33$635.15$649.85
685/690710/715Jun 15$4.84$0.1630.25$685.16$714.84
703/705710/715Jun 15$4.84$0.1630.25$700.16$714.84
630/635645/650Jul 2$4.82$0.1826.78$630.18$649.82
690/695700/706Jun 15$5.78$0.2226.27$689.22$705.78
680/685710/715Jun 15$4.81$0.1925.32$680.19$714.81
685/690700/706Jun 15$5.73$0.2721.22$684.27$705.73
645/650655/665Jul 10$9.55$0.4521.22$640.45$664.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.08$9.92124.00
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$660.00$675.00$690.00Jun 10$0.15$14.8599.00
$705.00$710.00$715.00Jun 11$0.05$4.9599.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 17$0.05$4.9599.00
$650.00$655.00$660.00Jul 2$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-5.71, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.24$17.76
$715.00$735.001:2Jun 17-$3.09$16.91
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$5.71$24.29
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$615.00$600.001:2Jun 9-$0.04$14.96
$780.00$760.001:2Jun 17-$5.21$14.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.720.500.1%3.19%3.30%28313
$745.00Jul 17$23.150.490.2%3.11%3.35%793.5K
$746.00Jul 17$22.590.490.4%3.04%3.41%23303
$747.00Jul 17$22.050.490.5%2.97%3.47%14399
$748.00Jul 17$21.510.480.6%2.89%3.54%251.4K
$744.00Jul 10$21.200.500.1%2.85%2.96%167
$749.00Jul 17$20.980.470.8%2.82%3.60%4316
$745.00Jul 10$20.640.490.2%2.78%3.02%33164
$750.00Jul 17$20.460.470.9%2.75%3.66%22013.2K
$746.00Jul 10$20.080.490.4%2.70%3.07%12656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,319
Total Puts 620,294
Put/Call Ratio 1.52
Net Difference -211,975

Prior's Put/Call Breakdown

Total Calls 329,739
Total Puts 375,676
Put/Call Ratio 1.14
Net Difference -45,937

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All