v122
QQQ
INVESCO QQQ TR
$742.99 -0.42%
(6/3 09:55) ◀
|
Wednesday, June 3, 2026 (10:00am)
January 2026
|
▶ (6/3 10:05)
◀ 6/3 10:00 ▶

Option Volume

Detail
ℹ
Current (06/03 10:00am) 1,145,595
Calls: 459,714 (40%)
Puts: 685,881 (60%)
Prior (06/02) 850,278
Calls: 414,143 (49%)
Puts: 436,135 (51%)
Current vs Prior +34.73%
Calls: +11.00% (Calls)
Puts: +57.26% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -79.65%
Calls: -83.08%
Puts: -76.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:00am) $291.84M
Calls: $105.09M (36%)
Puts: $186.74M (64%)
Prior (06/02) $183.89M
Calls: $120.22M (65%)
Puts: $63.67M (35%)
Current vs Prior +58.70%
Calls: -12.59%
Puts: +193.30%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -73.57%
Calls: -85.97%
Puts: -47.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:00am) 1.49
Prior (06/02) 1.05
Current vs Prior +41.67%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +38.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:00am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.73% | 1.24%0.73% | 1.54%1.54% | 2.76%2.98% | 6.23%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -12.30% | +2.66%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -18.93% | -4.29%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -12.30% | +2.66%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 16.78%
Calls: 10.51% | 16.67%
Puts: 14.86% | 16.89%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior +25.05% | -18.78%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg +131.69% | +94.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($186.74M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 637 of results (avg 6.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$601.00Jul 17143.39147.55$145.472.9%--0.9452
$595.00Jun 30147.38151.73$149.562.9%--1.00447
$595.00Jun 26147.25151.61$149.432.9%--1.0012
$599.78Jun 18142.44146.66$144.552.9%--0.995.2K
$596.00Jun 5145.00149.30$147.152.9%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Jun 1594.8999.20$97.054.4%21.00--
$600.00Jul 101.001.05$1.024.9%90.0355
$698.00Jul 178.539.01$8.775.5%6190.22296
$730.00Jun 51.771.87$1.825.5%1.8K0.2111.6K
$740.00Jun 128.208.67$8.435.6%1.3K0.455.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 30.180.21$0.2015.0%14.7K0.062.3K
$751.00Jun 30.250.28$0.2711.1%12.8K0.082.4K
$800.00Jun 180.330.39$0.3616.7%650.0322.2K
$750.00Jun 30.360.38$0.375.4%31.1K0.116.5K
$749.00Jun 30.480.53$0.519.8%24.3K0.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jun 30.190.23$0.2119.0%2.5K0.069.3K
$730.00Jun 30.240.27$0.2611.5%6.3K0.075.0K
$732.00Jun 30.300.34$0.3212.5%4.3K0.093.3K
$733.00Jun 30.350.39$0.3710.8%8.3K0.113.8K
$734.00Jun 30.400.45$0.4311.6%7.3K0.133.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.61150.13$147.873.1%--1.0010
$600.00Jun 3140.66145.13$142.893.1%11.002
$615.00Jun 3125.50130.13$127.823.6%21.005
$640.00Jun 3100.57105.14$102.854.4%--1.0016
$595.00Jun 26147.25151.61$149.432.9%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 311.0015.49$13.2533.9%641.0031
$757.00Jun 312.0016.37$14.1930.8%261.0048
$760.00Jun 314.9419.38$17.1625.9%101.00--
$768.00Jun 323.0327.36$25.2017.2%21.00--
$800.00Jun 354.9859.28$57.137.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,227 active (total vol 1.1M, top 47.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 30.660.73$0.7010.0%38.6K0.193.4K
$747.00Jun 30.890.97$0.938.6%36.0K0.243.8K
$746.00Jun 31.161.27$1.219.1%34.4K0.294.9K
$745.00Jun 31.521.64$1.587.6%32.7K0.358.2K
$750.00Jun 30.360.38$0.375.4%31.1K0.116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 31.341.43$1.396.5%47.8K0.3411.6K
$738.00Jun 30.881.04$0.9616.7%40.6K0.254.5K
$745.00Jun 33.423.94$3.6814.1%38.8K0.657.8K
$742.00Jun 32.012.27$2.1412.1%37.1K0.465.3K
$744.00Jun 32.883.65$3.2623.6%32.2K0.594.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 161.5%, max 590.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17249.2%36.1%590.6%--100
$600.00Jun 3Jul 17240.4%35.5%577.9%16782
$615.00Jun 3Jul 17214.3%33.6%538.3%289
$640.00Jun 3Jul 17171.8%30.6%461.6%--3.7K
$650.00Jun 3Jul 17155.1%29.5%426.1%91.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17240.4%35.5%577.9%6118.4K
$605.00Jun 3Jul 17231.7%34.8%565.1%--3.4K
$610.00Jun 3Jul 17223.0%34.2%552.2%18.4K
$615.00Jun 3Jul 17214.3%33.6%538.3%--26.4K
$620.00Jun 3Jul 17205.7%33.0%524.2%98.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 99.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$830.00Jun 5$0.10$9.90$0.1099.00$820.10
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$830.00$840.00Jul 2$0.17$9.83$0.1757.82$830.17
$860.00$870.00Jul 10$0.17$9.83$0.1757.82$860.17
$775.00$780.00Jun 10$0.11$4.89$0.1144.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Jun 3$0.10$4.90$0.1049.00$604.90
$645.00$640.00Jun 8$0.10$4.90$0.1049.00$644.90
$675.00$670.00Jun 9$0.10$4.90$0.1049.00$674.90
$605.00$600.00Jul 10$0.10$4.90$0.1049.00$604.90
$685.00$680.00Jun 10$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,836 found (best R:R 342.75, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.84$24.84$0.16155.25$674.84
$625.00$650.00Jun 11$24.82$24.82$0.18137.89$649.82
$630.00$645.00Jun 4$14.85$14.85$0.1599.00$644.85
$675.00$690.00Jun 10$14.83$14.83$0.1787.24$689.83
$660.00$670.00Jun 9$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.84$54.84$0.16342.75$765.16
$800.00$760.00Jun 4$39.84$39.84$0.16249.00$760.16
$780.00$775.00Jun 12$4.80$4.80$0.2024.00$775.20
$840.00$758.00Jun 15$78.31$78.31$3.6921.22$761.69
$759.00$755.00Jun 4$3.80$3.80$0.2019.00$755.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 299 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Jun 5Jun 12$0.0552.7%27.6%
$679.00Jun 3Jun 4$0.07118.5%61.5%
$764.00Jun 3Jun 4$0.0737.4%21.8%
$815.00Jun 5Jun 18$0.0737.4%20.1%
$650.00Jun 3Jun 4$0.08155.1%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jun 3Jun 4$0.0579.6%43.9%
$621.00Jun 5Jun 12$0.0580.5%47.4%
$622.00Jun 5Jun 12$0.0579.9%47.0%
$701.00Jun 3Jun 4$0.0686.8%47.1%
$702.00Jun 3Jun 4$0.0684.9%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,289 found (cheapest 0.67% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$2.52$2.49$5.01$737.99$748.010.67%
$742.00Jun 3$2.95$2.14$5.09$736.91$747.090.69%
$746.00Jun 3$1.21$3.88$5.09$740.91$751.090.69%
$744.00Jun 3$2.03$3.26$5.29$738.71$749.290.71%
$745.00Jun 3$1.58$3.68$5.26$739.74$750.260.71%
$741.00Jun 3$3.61$1.73$5.34$735.66$746.340.72%
$740.00Jun 3$4.27$1.39$5.66$734.34$745.660.76%
$747.00Jun 3$0.93$4.89$5.82$741.18$752.820.78%
$739.00Jun 3$5.08$1.11$6.19$732.81$745.190.83%
$749.00Jun 3$0.51$6.00$6.51$742.49$755.510.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.93$0.96$1.89$736.11$748.89
$747.00$739.00Jun 3$0.93$1.11$2.04$736.96$749.04
$746.00$738.00Jun 3$1.21$0.96$2.17$735.83$748.17
$746.00$739.00Jun 3$1.21$1.11$2.32$736.68$748.32
$747.00$740.00Jun 3$0.93$1.39$2.32$737.68$749.32
$745.00$738.00Jun 3$1.58$0.96$2.54$735.46$747.54
$746.00$740.00Jun 3$1.21$1.39$2.60$737.40$748.60
$745.00$739.00Jun 3$1.58$1.11$2.69$736.31$747.69
$747.00$741.00Jun 3$0.93$1.73$2.66$738.34$749.66
$744.00$738.00Jun 3$2.03$0.96$2.99$735.01$746.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 44.45, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640675/680Jul 2$4.89$0.1144.45$635.11$679.89
615/620625/645Jul 2$19.50$0.5039.00$600.50$644.50
640/645705/710Jun 8$4.87$0.1337.46$640.13$709.87
630/635675/680Jul 2$4.87$0.1337.46$630.13$679.87
665/670685/690Jul 2$4.87$0.1337.46$665.13$689.87
672/673675/680Jul 2$4.86$0.1434.71$668.14$679.86
640/645655/665Jul 10$9.65$0.3527.57$635.35$664.65
690/695700/706Jun 15$5.78$0.2226.27$689.22$705.78
645/650655/665Jul 10$9.62$0.3825.32$640.38$664.62
660/665685/690Jul 2$4.80$0.2024.00$660.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 900 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jun 8$0.07$9.93141.86
$810.00$815.00$820.00Jun 18$0.05$4.9599.00
$830.00$840.00$850.00Jun 26$0.10$9.9099.00
$640.00$645.00$650.00Jul 17$0.05$4.9599.00
$830.00$840.00$850.00Jul 2$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$615.00$620.00$625.00Jun 26$0.05$4.9599.00
$650.00$655.00$660.00Jun 4$0.06$4.9482.33
$655.00$660.00$665.00Jun 4$0.06$4.9482.33
$670.00$675.00$680.00Jun 8$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.08, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$880.001:2Jun 15-$0.08$69.92
$715.00$735.001:2Jun 16-$1.34$18.66
$715.00$735.001:2Jun 17-$3.21$16.79
$840.00$850.001:2Jun 5-$0.01$9.99
$860.00$870.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11-$0.09$44.91
$800.00$770.001:2Jun 26-$5.64$24.36
$650.00$630.001:2Jun 9-$0.12$19.88
$640.00$620.001:2Jun 10-$0.12$19.88
$615.00$600.001:2Jun 9-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 504 found (best yield 3.08%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$22.890.510.0%3.08%3.08%3351
$744.00Jul 17$22.380.500.1%3.01%3.15%28313
$745.00Jul 17$22.000.490.3%2.96%3.23%893.5K
$746.00Jul 17$21.270.490.4%2.86%3.27%23303
$747.00Jul 17$20.880.480.5%2.81%3.35%14399
$743.00Jul 10$20.320.510.0%2.73%2.74%738
$748.00Jul 17$20.190.480.7%2.72%3.39%251.4K
$744.00Jul 10$19.910.500.1%2.68%2.82%167
$749.00Jul 17$19.680.470.8%2.65%3.46%4316
$745.00Jul 10$19.270.490.3%2.59%2.86%34164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,714
Total Puts 685,881
Put/Call Ratio 1.49
Net Difference -226,167

Prior's Put/Call Breakdown

Total Calls 414,143
Total Puts 436,135
Put/Call Ratio 1.05
Net Difference -21,992

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All