v122
QQQ
INVESCO QQQ TR
$744.14 -0.27%
(6/3 10:00) ◀
|
Wednesday, June 3, 2026 (10:05am)
January 2026
|
▶ (6/3 10:10)
◀ 6/3 10:05 ▶

Option Volume

Detail
ℹ
Current (06/03 10:05am) 1,258,518
Calls: 523,609 (42%)
Puts: 734,909 (58%)
Prior (05/29) 896,030
Calls: 451,248 (50%)
Puts: 444,782 (50%)
Current vs Prior +40.45%
Calls: +16.04% (Calls)
Puts: +65.23% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -77.64%
Calls: -80.73%
Puts: -74.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:05am) $303.50M
Calls: $138.84M (46%)
Puts: $164.66M (54%)
Prior (05/29) $248.18M
Calls: $176.36M (71%)
Puts: $71.82M (29%)
Current vs Prior +22.29%
Calls: -21.28%
Puts: +129.26%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -72.51%
Calls: -81.46%
Puts: -53.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:05am) 1.40
Prior (05/29) 0.99
Current vs Prior +42.39%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +30.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:05am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (05/29) 5,544,591
Calls: 1,924,700 (35%)
Puts: 3,619,891 (65%)
Current vs Prior +8.26%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.70% | 1.17%0.70% | 1.51%1.51% | 2.71%2.93% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -16.46% | -2.74%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -22.78% | -9.33%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -16.46% | -2.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.58%
Calls: 0.83% | 0.71%
Puts: 0.72% | 0.45%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.41% | -97.19%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.93% | -93.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,967 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1813.2413.28$13.260.3%6310.5016.3K
$743.00Jun 1612.4812.52$12.500.3%80.53--
$750.00Jul 1720.9120.98$20.950.3%2840.4713.2K
$744.00Jun 1611.9011.94$11.920.3%380.51--
$743.00Jun 1511.7911.83$11.810.3%170.5341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 1511.9812.02$12.000.3%210.558
$748.00Jun 2617.2717.33$17.300.3%90.5355
$745.00Jun 1611.1611.20$11.180.4%1220.51227
$751.00Jun 2618.7518.82$18.790.4%100.5617
$747.00Jun 1210.7010.74$10.720.4%670.54136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jun 40.050.06$0.0616.7%300.02185
$770.00Jun 50.050.06$0.0616.7%1020.013.5K
$756.00Jun 30.060.07$0.0714.3%3.8K0.032.1K
$763.00Jun 40.060.07$0.0714.3%1.1K0.02248
$769.00Jun 50.060.07$0.0714.3%1210.02257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jun 30.050.06$0.0616.7%1.8K0.011.4K
$714.00Jun 30.050.06$0.0616.7%4990.012.3K
$715.00Jun 30.050.06$0.0616.7%1.7K0.015.3K
$685.00Jun 40.050.06$0.0616.7%40.01269
$686.00Jun 40.050.06$0.0616.7%20.0157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.35146.08$144.222.6%11.002
$615.00Jun 3127.33131.08$129.212.9%21.005
$620.00Jun 3122.47126.08$124.282.9%11.002
$625.00Jun 3117.33121.06$119.203.1%11.001
$640.00Jun 3102.33106.08$104.213.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 573.9277.82$75.875.1%--1.0010
$840.00Jun 1593.8397.54$95.693.9%21.00--
$800.00Jun 353.9257.79$55.866.9%11.004
$800.00Jun 453.9257.72$55.826.8%--1.0010
$768.00Jun 322.6425.44$24.0411.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,288 active (total vol 1.2M, top 51.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.911.93$1.921.0%43.4K0.448.2K
$748.00Jun 30.830.84$0.841.2%42.8K0.253.4K
$747.00Jun 31.121.13$1.130.9%39.8K0.313.8K
$746.00Jun 31.481.49$1.490.7%38.7K0.374.9K
$750.00Jun 30.420.43$0.432.3%33.7K0.156.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.970.98$0.981.0%51.6K0.2611.6K
$738.00Jun 30.630.64$0.641.6%42.0K0.184.5K
$742.00Jun 31.491.50$1.500.7%41.0K0.365.3K
$745.00Jun 32.762.78$2.770.7%40.4K0.567.8K
$743.00Jun 31.841.86$1.851.1%37.3K0.422.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 162.4%, max 588.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17244.2%35.5%588.5%16782
$615.00Jun 3Jul 17217.9%33.6%549.3%289
$620.00Jun 3Jul 17209.2%32.9%535.2%11.9K
$625.00Jun 3Jul 17200.6%32.3%520.6%11.0K
$640.00Jun 3Jul 17175.1%30.6%472.8%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17244.2%35.5%588.5%6518.4K
$605.00Jun 3Jul 17235.3%34.8%576.1%--3.4K
$610.00Jun 3Jul 17226.6%34.2%562.9%18.4K
$615.00Jun 3Jul 17217.9%33.6%549.3%--26.4K
$620.00Jun 3Jul 17209.2%32.9%535.2%138.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,468 found (best R:R 345.15, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
$785.00$790.00Jun 12$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.13$44.87$0.13345.15$659.87
$680.00$675.00Jun 15$0.10$4.90$0.1049.00$679.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,869 found (best R:R 207.33, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.88$24.88$0.12207.33$674.88
$625.00$650.00Jun 11$24.85$24.85$0.15165.67$649.85
$660.00$670.00Jun 8$9.87$9.87$0.1375.92$669.87
$675.00$690.00Jun 10$14.78$14.78$0.2267.18$689.78
$640.00$650.00Jun 10$9.84$9.84$0.1661.50$649.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$768.00Jun 3$31.82$31.82$0.18176.78$768.18
$766.00$761.00Jun 8$4.81$4.81$0.1925.32$761.19
$780.00$775.00Jun 12$4.81$4.81$0.1925.32$775.19
$840.00$758.00Jun 15$77.86$77.86$4.1418.81$762.14
$759.00$755.00Jun 4$3.74$3.74$0.2614.38$755.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 303 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0537.8%21.1%
$762.00Jun 3Jun 4$0.0736.0%21.0%
$705.00Jun 3Jun 4$0.0979.4%44.6%
$716.00Jun 3Jun 4$0.0966.4%37.1%
$710.00Jun 3Jun 4$0.1075.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jun 3Jun 4$0.05101.9%54.0%
$691.00Jun 3Jun 4$0.05100.1%53.1%
$692.00Jun 3Jun 4$0.0598.3%52.2%
$693.00Jun 3Jun 4$0.0696.6%52.2%
$694.00Jun 3Jun 4$0.0694.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,290 found (cheapest 0.63% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$2.42$2.27$4.69$739.31$748.690.63%
$745.00Jun 3$1.92$2.77$4.69$740.31$749.690.63%
$743.00Jun 3$3.00$1.85$4.85$738.15$747.850.65%
$746.00Jun 3$1.49$3.34$4.83$741.17$750.830.65%
$742.00Jun 3$3.64$1.50$5.14$736.86$747.140.69%
$747.00Jun 3$1.13$3.98$5.11$741.89$752.110.69%
$748.00Jun 3$0.84$4.68$5.52$742.48$753.520.74%
$741.00Jun 3$4.36$1.21$5.57$735.43$746.570.75%
$749.00Jun 3$0.61$5.45$6.06$742.94$755.060.81%
$740.00Jun 3$5.13$0.98$6.11$733.89$746.110.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.61$0.98$1.59$738.41$750.59
$748.00$740.00Jun 3$0.84$0.98$1.82$738.18$749.82
$749.00$741.00Jun 3$0.61$1.21$1.82$739.18$750.82
$747.00$740.00Jun 3$1.13$0.98$2.11$737.89$749.11
$748.00$741.00Jun 3$0.84$1.21$2.05$738.95$750.05
$749.00$742.00Jun 3$0.61$1.50$2.11$739.89$751.11
$747.00$741.00Jun 3$1.13$1.21$2.34$738.66$749.34
$748.00$742.00Jun 3$0.84$1.50$2.34$739.66$750.34
$746.00$740.00Jun 3$1.49$0.98$2.47$737.53$748.47
$749.00$743.00Jun 3$0.61$1.85$2.46$740.54$751.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 49.00, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685710/715Jun 16$4.90$0.1049.00$680.10$714.90
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
703/705710/715Jun 15$4.89$0.1144.45$700.11$714.89
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
635/640650/655Jul 2$4.89$0.1144.45$635.11$654.89
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
680/685710/715Jun 15$4.87$0.1337.46$680.13$714.87
675/680710/715Jun 16$4.87$0.1337.46$675.13$714.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$830.00$835.00$840.00Jul 10$0.05$4.9599.00
$775.00$780.00$785.00Jun 9$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-5.49, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.47$17.53
$715.00$735.001:2Jun 17-$3.17$16.83
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$5.49$24.51
$650.00$630.001:2Jun 9-$0.05$19.95
$640.00$620.001:2Jun 10-$0.06$19.94
$780.00$760.001:2Jun 17-$4.70$15.30
$615.00$600.001:2Jun 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.640.500.1%3.18%3.29%1113.5K
$746.00Jul 17$23.080.500.2%3.10%3.35%43303
$747.00Jul 17$22.530.490.4%3.03%3.41%14399
$748.00Jul 17$21.980.490.5%2.95%3.47%251.4K
$749.00Jul 17$21.440.480.7%2.88%3.53%4316
$745.00Jul 10$21.110.500.1%2.84%2.95%34164
$750.00Jul 17$20.910.470.8%2.81%3.60%28413.2K
$746.00Jul 10$20.550.490.2%2.76%3.01%21656
$751.00Jul 17$20.390.470.9%2.74%3.66%22226
$747.00Jul 10$20.000.490.4%2.69%3.07%110194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,609
Total Puts 734,909
Put/Call Ratio 1.40
Net Difference -211,300

Prior's Put/Call Breakdown

Total Calls 451,248
Total Puts 444,782
Put/Call Ratio 0.99
Net Difference 6,466

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All