v122
QQQ
INVESCO QQQ TR
$744.47 -0.23%
(6/3 10:05) ◀
|
Wednesday, June 3, 2026 (10:10am)
January 2026
|
▶ (6/3 10:15)
◀ 6/3 10:10 ▶

Option Volume

Detail
ℹ
Current (06/03 10:10am) 1,345,649
Calls: 565,017 (42%)
Puts: 780,632 (58%)
Prior (06/02) 1,065,599
Calls: 537,732 (50%)
Puts: 527,867 (50%)
Current vs Prior +26.28%
Calls: +5.07% (Calls)
Puts: +47.88% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -76.09%
Calls: -79.20%
Puts: -73.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:10am) $319.14M
Calls: $155.38M (49%)
Puts: $163.76M (51%)
Prior (06/02) $239.85M
Calls: $168.36M (70%)
Puts: $71.49M (30%)
Current vs Prior +33.06%
Calls: -7.71%
Puts: +129.08%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -71.10%
Calls: -79.25%
Puts: -53.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:10am) 1.38
Prior (06/02) 0.98
Current vs Prior +40.74%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +28.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:10am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.69% | 1.16%0.69% | 1.51%1.51% | 2.70%2.93% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -17.63% | -3.57%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -23.85% | -10.10%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -17.63% | -3.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.57%
Calls: 0.78% | 0.68%
Puts: 1.18% | 0.47%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.34% | -97.24%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -82.09% | -93.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,012 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 2617.5017.55$17.520.3%280.52356
$745.00Jun 2616.3616.41$16.380.3%310.50847
$743.00Jul 1725.0225.10$25.060.3%420.52351
$744.00Jul 1724.4424.52$24.480.3%320.51313
$747.00Jun 2615.2615.31$15.290.3%190.48177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jun 2618.0918.15$18.120.3%800.5554
$749.00Jun 2617.6017.66$17.630.3%60.542
$748.00Jun 2617.1217.18$17.150.3%90.5355
$747.00Jun 2616.6516.71$16.680.4%110.52106
$746.00Jun 2616.1916.25$16.220.4%170.5182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jun 50.050.06$0.0616.7%1190.013.5K
$777.00Jun 80.050.06$0.0616.7%130.01--
$790.00Jun 100.050.06$0.0616.7%10.01189
$756.00Jun 30.060.07$0.0714.3%3.9K0.032.1K
$763.00Jun 40.060.07$0.0714.3%1.1K0.02248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jun 30.050.06$0.0616.7%1.8K0.011.4K
$714.00Jun 30.050.06$0.0616.7%4990.012.3K
$715.00Jun 30.050.06$0.0616.7%1.7K0.015.3K
$685.00Jun 40.050.06$0.0616.7%40.01269
$686.00Jun 40.050.06$0.0616.7%20.0157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.49146.28$144.392.6%11.002
$615.00Jun 3127.48131.35$129.423.0%21.005
$620.00Jun 3122.48126.33$124.413.1%11.002
$625.00Jun 3117.48121.33$119.413.2%11.001
$625.00Jun 11118.29122.27$120.283.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 311.9314.25$13.0917.7%271.0048
$760.00Jun 314.4917.23$15.8617.3%101.00--
$768.00Jun 322.6125.45$24.0311.8%21.00--
$800.00Jun 353.6557.51$55.586.9%11.004
$800.00Jun 453.6557.52$55.597.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,337 active (total vol 1.3M, top 55.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.042.05$2.050.5%50.3K0.468.2K
$748.00Jun 30.890.90$0.901.1%45.7K0.263.4K
$746.00Jun 31.581.60$1.591.3%42.7K0.394.9K
$747.00Jun 31.201.21$1.210.8%42.5K0.333.8K
$750.00Jun 30.460.47$0.472.1%36.2K0.166.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.870.88$0.881.1%55.0K0.2411.6K
$738.00Jun 30.580.59$0.591.7%43.6K0.174.5K
$742.00Jun 31.341.36$1.351.5%43.0K0.345.3K
$745.00Jun 32.522.55$2.541.2%42.6K0.547.8K
$743.00Jun 31.671.69$1.681.2%40.6K0.402.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 165.0%, max 593.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17246.3%35.5%593.4%16782
$615.00Jun 3Jul 17219.8%33.6%553.5%289
$620.00Jun 3Jul 17211.1%33.0%539.4%11.9K
$625.00Jun 3Jul 17202.5%32.4%524.3%11.0K
$640.00Jun 3Jul 17176.8%30.7%476.2%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17246.3%35.5%593.4%8618.4K
$605.00Jun 3Jul 17237.4%34.9%580.0%--3.4K
$610.00Jun 3Jul 17228.6%34.3%567.2%18.4K
$615.00Jun 3Jul 17219.8%33.6%553.5%--26.4K
$620.00Jun 3Jul 17211.1%33.0%539.4%138.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 345.15, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$790.00$795.00Jun 15$0.11$4.89$0.1144.45$790.11
$800.00$805.00Jun 18$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.13$44.87$0.13345.15$659.87
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,860 found (best R:R 75.92, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Jun 26$9.87$9.87$0.1375.92$629.87
$675.00$690.00Jun 11$14.74$14.74$0.2656.69$689.74
$675.00$690.00Jun 10$14.73$14.73$0.2754.56$689.73
$705.00$710.00Jun 8$4.88$4.88$0.1240.67$709.88
$640.00$645.00Jun 26$4.85$4.85$0.1532.33$644.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$768.00Jun 3$31.55$31.55$0.4570.11$768.45
$780.00$775.00Jun 12$4.88$4.88$0.1240.67$775.12
$840.00$758.00Jun 15$77.95$77.95$4.0519.25$762.05
$760.00$757.00Jun 3$2.77$2.77$0.2312.04$757.23
$775.00$770.00Jun 12$4.47$4.47$0.538.43$770.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 304 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0537.4%20.4%
$730.00Jun 3Jun 4$0.0644.8%29.1%
$762.00Jun 3Jun 4$0.0735.7%20.3%
$680.00Jun 3Jun 4$0.09121.3%60.9%
$690.00Jun 3Jun 4$0.10103.1%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jun 3Jun 4$0.05103.1%54.4%
$691.00Jun 3Jun 4$0.05101.3%53.4%
$692.00Jun 3Jun 4$0.0599.5%52.5%
$693.00Jun 3Jun 4$0.0597.8%51.6%
$694.00Jun 3Jun 4$0.0696.0%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,292 found (cheapest 0.62% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$2.05$2.54$4.59$740.41$749.590.62%
$744.00Jun 3$2.58$2.08$4.66$739.34$748.660.63%
$746.00Jun 3$1.59$3.08$4.67$741.33$750.670.63%
$743.00Jun 3$3.19$1.68$4.87$738.13$747.870.65%
$747.00Jun 3$1.21$3.70$4.91$742.09$751.910.66%
$742.00Jun 3$3.86$1.35$5.21$736.79$747.210.70%
$748.00Jun 3$0.90$4.39$5.29$742.71$753.290.71%
$741.00Jun 3$4.59$1.09$5.68$735.32$746.680.76%
$749.00Jun 3$0.65$5.14$5.79$743.21$754.790.78%
$740.00Jun 3$5.38$0.88$6.26$733.74$746.260.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.65$0.88$1.53$738.47$750.53
$749.00$741.00Jun 3$0.65$1.09$1.74$739.26$750.74
$748.00$740.00Jun 3$0.90$0.88$1.78$738.22$749.78
$748.00$741.00Jun 3$0.90$1.09$1.99$739.01$749.99
$749.00$742.00Jun 3$0.65$1.35$2.00$740.00$751.00
$747.00$740.00Jun 3$1.21$0.88$2.09$737.91$749.09
$748.00$742.00Jun 3$0.90$1.35$2.25$739.75$750.25
$747.00$741.00Jun 3$1.21$1.09$2.30$738.70$749.30
$749.00$743.00Jun 3$0.65$1.68$2.33$740.67$751.33
$746.00$740.00Jun 3$1.59$0.88$2.47$737.53$748.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 49.00, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
660/665680/685Jul 2$4.89$0.1144.45$660.11$684.89
655/660680/685Jul 2$4.86$0.1434.71$655.14$684.86
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
650/655680/685Jul 2$4.83$0.1728.41$650.17$684.83
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
665/670685/690Jul 2$4.82$0.1826.78$665.18$689.82
645/650680/685Jul 2$4.80$0.2024.00$645.20$684.80
650/655675/680Jul 2$4.80$0.2024.00$650.20$679.80
640/645650/655Jul 2$4.78$0.2221.73$640.22$654.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jun 10$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$815.00$820.00$825.00Jun 26$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$825.00$830.00$835.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$680.00$685.00$690.00Jun 16$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-5.08, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.35$17.65
$715.00$735.001:2Jun 17-$2.97$17.03
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$5.08$24.92
$640.00$620.001:2Jun 10-$0.04$19.96
$650.00$630.001:2Jun 9-$0.05$19.95
$780.00$760.001:2Jun 17-$4.90$15.10
$615.00$600.001:2Jun 9-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.20%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.860.510.1%3.20%3.28%1153.5K
$746.00Jul 17$23.300.500.2%3.13%3.34%43303
$747.00Jul 17$22.740.490.3%3.05%3.39%14399
$748.00Jul 17$22.190.490.5%2.98%3.45%251.4K
$749.00Jul 17$21.650.480.6%2.91%3.52%4316
$745.00Jul 10$21.340.500.1%2.87%2.94%37164
$750.00Jul 17$21.120.480.7%2.84%3.58%33413.2K
$746.00Jul 10$20.810.490.2%2.80%3.00%26756
$751.00Jul 17$20.590.470.9%2.77%3.64%24226
$747.00Jul 10$20.220.490.3%2.72%3.06%110194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,017
Total Puts 780,632
Put/Call Ratio 1.38
Net Difference -215,615

Prior's Put/Call Breakdown

Total Calls 537,732
Total Puts 527,867
Put/Call Ratio 0.98
Net Difference 9,865

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All