v122
QQQ
INVESCO QQQ TR
$745.82 -0.05%
(6/3 10:10) ◀
|
Wednesday, June 3, 2026 (10:15am)
January 2026
|
▶ (6/3 10:20)
◀ 6/3 10:15 ▶

Option Volume

Detail
ℹ
Current (06/03 10:15am) 1,461,054
Calls: 625,516 (43%)
Puts: 835,538 (57%)
Prior (06/02) 1,188,392
Calls: 603,205 (51%)
Puts: 585,187 (49%)
Current vs Prior +22.94%
Calls: +3.70% (Calls)
Puts: +42.78% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -74.04%
Calls: -76.98%
Puts: -71.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:15am) $337.02M
Calls: $196.32M (58%)
Puts: $140.70M (42%)
Prior (06/02) $274.61M
Calls: $196.38M (72%)
Puts: $78.23M (28%)
Current vs Prior +22.72%
Calls: -0.03%
Puts: +79.84%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -69.48%
Calls: -73.78%
Puts: -60.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:15am) 1.34
Prior (06/02) 0.97
Current vs Prior +37.69%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +23.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:15am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.65% | 1.12%0.65% | 1.46%1.46% | 2.67%2.90% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -22.59% | -7.20%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -28.44% | -13.48%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -22.59% | -7.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.59%
Calls: 0.39% | 0.68%
Puts: 0.45% | 0.51%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -95.86% | -97.14%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -92.33% | -93.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,008 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 33.903.91$3.910.3%30.8K0.682.6K
$744.00Jun 33.213.22$3.220.3%39.6K0.623.1K
$743.00Jun 2618.1418.20$18.170.3%330.53356
$744.00Jun 2617.5517.61$17.580.3%270.52524
$745.00Jun 2616.9817.04$17.010.4%590.51847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 43.503.51$3.510.3%4.6K0.47828
$750.00Jul 1723.2423.32$23.280.3%770.52648
$749.00Jun 2616.8616.92$16.890.4%60.532
$743.00Jun 42.752.76$2.760.4%5.8K0.39943
$747.00Jul 1721.8821.96$21.920.4%110.50325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jun 40.050.06$0.0616.7%300.02185
$770.00Jun 50.050.06$0.0616.7%1190.013.5K
$777.00Jun 80.050.06$0.0616.7%130.01--
$790.00Jun 100.050.06$0.0616.7%10.01189
$756.00Jun 30.060.07$0.0714.3%4.0K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jun 30.050.06$0.0616.7%3.2K0.011.4K
$724.00Jun 30.050.06$0.0616.7%3.6K0.012.7K
$692.00Jun 40.050.06$0.0616.7%650.01494
$693.00Jun 40.050.06$0.0616.7%3100.01117
$694.00Jun 40.050.06$0.0616.7%20.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.72147.42$145.572.5%21.002
$615.00Jun 3128.72132.37$130.552.8%21.005
$620.00Jun 3123.72126.76$125.242.4%11.002
$625.00Jun 3118.70122.37$120.543.0%11.001
$640.00Jun 3103.72107.30$105.513.4%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 572.6376.30$74.474.9%--1.0010
$840.00Jun 1592.6396.30$94.473.9%21.00--
$800.00Jun 352.9956.30$54.656.1%11.004
$800.00Jun 452.9956.30$54.656.1%--1.0010
$768.00Jun 321.7024.28$22.9911.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 1.4M, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.582.59$2.590.4%61.9K0.558.2K
$748.00Jun 31.151.16$1.150.9%49.6K0.333.4K
$746.00Jun 32.022.03$2.030.5%49.2K0.474.9K
$747.00Jun 31.551.56$1.560.6%47.1K0.403.8K
$744.00Jun 33.213.22$3.220.3%39.6K0.623.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.520.53$0.531.9%58.0K0.1711.6K
$738.00Jun 30.330.34$0.342.9%45.9K0.114.5K
$742.00Jun 30.850.86$0.861.2%45.7K0.265.3K
$745.00Jun 31.771.78$1.780.6%45.6K0.457.8K
$743.00Jun 31.101.11$1.110.9%44.8K0.322.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 362 strikes (avg 159.8%, max 603.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17250.0%35.5%603.7%17782
$615.00Jun 3Jul 17223.4%33.6%564.5%289
$620.00Jun 3Jul 17214.6%33.0%550.3%11.9K
$625.00Jun 3Jul 17205.9%32.4%535.5%11.0K
$640.00Jun 3Jul 17180.0%30.6%487.5%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17250.0%35.5%603.7%20718.4K
$605.00Jun 3Jul 17241.1%34.9%591.3%--3.4K
$610.00Jun 3Jul 17232.2%34.3%577.7%18.4K
$615.00Jun 3Jul 17223.4%33.6%564.5%--26.4K
$620.00Jun 3Jul 17214.6%33.0%550.3%138.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,420 found (best R:R 408.09, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$795.00$800.00Jun 16$0.10$4.90$0.1049.00$795.10
$840.00$850.00Jul 10$0.20$9.80$0.2049.00$840.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.11$44.89$0.11408.09$659.89
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89
$685.00$680.00Jun 16$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,868 found (best R:R 124.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.80$24.80$0.20124.00$649.80
$660.00$675.00Jun 10$14.83$14.83$0.1787.24$674.83
$675.00$690.00Jun 11$14.79$14.79$0.2170.43$689.79
$640.00$650.00Jun 10$9.85$9.85$0.1565.67$649.85
$600.00$610.00Jun 26$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$768.00Jun 3$31.66$31.66$0.3493.12$768.34
$820.00$765.00Jun 5$54.39$54.39$0.6189.16$765.61
$840.00$758.00Jun 15$77.79$77.79$4.2118.48$762.21
$800.00$775.00Jun 18$23.70$23.70$1.3018.23$776.30
$780.00$775.00Jun 12$4.68$4.68$0.3214.62$775.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 294 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jun 3Jun 5$0.06223.4%83.2%
$640.00Jun 3Jun 5$0.06180.0%69.8%
$763.00Jun 3Jun 4$0.0635.6%19.8%
$675.00Jun 3Jun 4$0.08121.0%64.5%
$762.00Jun 3Jun 4$0.0833.8%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0595.2%49.9%
$697.00Jun 3Jun 4$0.0593.4%49.0%
$698.00Jun 3Jun 4$0.0591.6%48.1%
$699.00Jun 3Jun 4$0.0589.8%47.2%
$700.00Jun 3Jun 4$0.0688.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,293 found (cheapest 0.57% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$2.03$2.23$4.26$741.74$750.260.57%
$747.00Jun 3$1.56$2.75$4.31$742.69$751.310.58%
$745.00Jun 3$2.59$1.78$4.37$740.63$749.370.59%
$748.00Jun 3$1.15$3.35$4.50$743.50$752.500.60%
$744.00Jun 3$3.22$1.41$4.63$739.37$748.630.62%
$749.00Jun 3$0.84$4.04$4.88$744.12$753.880.65%
$743.00Jun 3$3.91$1.11$5.02$737.98$748.020.67%
$750.00Jun 3$0.60$4.80$5.40$744.60$755.400.72%
$742.00Jun 3$4.66$0.86$5.52$736.48$747.520.74%
$751.00Jun 3$0.42$5.62$6.04$744.96$757.040.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.60$0.67$1.27$739.73$751.27
$749.00$741.00Jun 3$0.84$0.67$1.51$739.49$750.51
$750.00$742.00Jun 3$0.60$0.86$1.46$740.54$751.46
$749.00$742.00Jun 3$0.84$0.86$1.70$740.30$750.70
$750.00$743.00Jun 3$0.60$1.11$1.71$741.29$751.71
$748.00$741.00Jun 3$1.15$0.67$1.82$739.18$749.82
$749.00$743.00Jun 3$0.84$1.11$1.95$741.05$750.95
$748.00$742.00Jun 3$1.15$0.86$2.01$739.99$750.01
$750.00$744.00Jun 3$0.60$1.41$2.01$741.99$752.01
$747.00$741.00Jun 3$1.56$0.67$2.23$738.77$749.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 44.45, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630655/660Jul 2$4.89$0.1144.45$625.11$659.89
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
690/695700/706Jun 15$5.81$0.1930.58$689.19$705.81
665/670680/685Jul 2$4.84$0.1630.25$665.16$684.84
695/700710/715Jun 15$4.82$0.1826.78$695.18$714.82
655/660675/680Jul 2$4.82$0.1826.78$655.18$679.82
660/665680/685Jul 2$4.81$0.1925.32$660.19$684.81
685/690700/706Jun 15$5.77$0.2325.09$684.23$705.77
650/655675/680Jul 2$4.79$0.2122.81$650.21$679.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$675.00$680.00$685.00Jul 2$0.05$4.9599.00
$810.00$815.00$820.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-4.14, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.87$17.13
$715.00$735.001:2Jun 17-$3.49$16.51
$790.00$800.001:2Jun 8$0.00$10.00
$840.00$850.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$4.14$25.86
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$800.00$775.001:2Jun 18-$7.18$17.82
$780.00$760.001:2Jun 17-$3.96$16.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.950.510.0%3.21%3.24%45303
$747.00Jul 17$23.390.500.2%3.14%3.29%23399
$748.00Jul 17$22.830.490.3%3.06%3.35%251.4K
$749.00Jul 17$22.280.490.4%2.99%3.41%4316
$750.00Jul 17$21.740.480.6%2.91%3.48%35513.2K
$746.00Jul 10$21.420.510.0%2.87%2.90%30756
$751.00Jul 17$21.200.480.7%2.84%3.54%24226
$747.00Jul 10$20.850.500.2%2.80%2.95%110194
$752.00Jul 17$20.680.470.8%2.77%3.60%13262
$748.00Jul 10$20.300.490.3%2.72%3.01%416414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,516
Total Puts 835,538
Put/Call Ratio 1.34
Net Difference -210,022

Prior's Put/Call Breakdown

Total Calls 603,205
Total Puts 585,187
Put/Call Ratio 0.97
Net Difference 18,018

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All