v122
QQQ
INVESCO QQQ TR
$745.36 -0.11%
(6/3 10:15) ◀
|
Wednesday, June 3, 2026 (10:20am)
January 2026
|
▶ (6/3 10:25)
◀ 6/3 10:20 ▶

Option Volume

Detail
ℹ
Current (06/03 10:20am) 1,579,821
Calls: 677,609 (43%)
Puts: 902,212 (57%)
Prior (06/02) 1,280,119
Calls: 648,030 (51%)
Puts: 632,089 (49%)
Current vs Prior +23.41%
Calls: +4.56% (Calls)
Puts: +42.73% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -71.93%
Calls: -75.06%
Puts: -69.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:20am) $371.08M
Calls: $203.15M (55%)
Puts: $167.93M (45%)
Prior (06/02) $286.53M
Calls: $198.09M (69%)
Puts: $88.44M (31%)
Current vs Prior +29.51%
Calls: +2.55%
Puts: +89.88%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -66.39%
Calls: -72.87%
Puts: -52.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:20am) 1.33
Prior (06/02) 0.98
Current vs Prior +36.50%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +23.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:20am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.66% | 1.15%0.66% | 1.49%1.49% | 2.69%2.92% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -20.46% | -4.13%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -26.47% | -10.62%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -20.46% | -4.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.58%
Calls: 0.41% | 0.70%
Puts: 1.19% | 0.47%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.11% | -97.19%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.38% | -93.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,044 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 2617.4017.46$17.430.3%310.52524
$745.00Jun 2616.8316.89$16.860.4%590.51847
$746.00Jun 2616.2716.33$16.300.4%540.50238
$748.00Jul 1722.6422.73$22.690.4%270.491.4K
$749.00Jul 1722.0922.18$22.140.4%40.49316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 2617.1717.23$17.200.3%60.532
$751.00Jun 2618.1418.21$18.180.4%100.5417
$750.00Jun 2617.6517.72$17.680.4%850.5454
$744.00Jun 2614.9214.98$14.950.4%570.48492
$752.00Jun 3019.6619.74$19.700.4%30.55255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jun 40.050.06$0.0616.7%390.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$805.00Jun 120.050.06$0.0616.7%150.01451
$840.00Jun 180.050.06$0.0616.7%--0.012.3K
$756.00Jun 30.060.07$0.0714.3%4.0K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jun 30.050.06$0.0616.7%2.8K0.013.4K
$722.00Jun 30.050.06$0.0616.7%2.1K0.013.3K
$688.00Jun 40.050.06$0.0616.7%10.01130
$689.00Jun 40.050.06$0.0616.7%20.0113
$690.00Jun 40.050.06$0.0616.7%200.01354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,303 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.51147.42$145.462.7%21.002
$615.00Jun 3128.51132.42$130.463.0%21.005
$620.00Jun 3123.58127.37$125.483.0%11.002
$625.00Jun 3118.47122.42$120.453.3%11.001
$640.00Jun 3103.51107.42$105.473.7%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jun 452.5856.22$54.406.7%--1.0010
$820.00Jun 572.5876.41$74.505.1%--1.0010
$840.00Jun 1592.5796.54$94.564.2%21.00--
$800.00Jun 352.5856.24$54.416.7%11.004
$768.00Jun 320.7824.36$22.5715.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 1.6M, top 68.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.412.42$2.420.4%68.9K0.558.2K
$746.00Jun 31.881.90$1.891.1%56.6K0.484.9K
$748.00Jun 31.061.08$1.071.9%54.1K0.333.4K
$747.00Jun 31.431.45$1.441.4%51.8K0.413.8K
$750.00Jun 30.540.55$0.551.8%43.2K0.216.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.640.65$0.651.5%60.7K0.1711.6K
$745.00Jun 32.042.05$2.050.5%51.6K0.457.8K
$742.00Jun 31.031.04$1.041.0%48.4K0.265.3K
$743.00Jun 31.301.32$1.311.5%48.2K0.322.5K
$738.00Jun 30.420.43$0.432.3%47.2K0.124.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 362 strikes (avg 163.0%, max 611.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17251.6%35.4%611.3%17782
$615.00Jun 3Jul 17224.8%33.5%570.4%289
$620.00Jun 3Jul 17216.0%32.9%555.9%11.9K
$625.00Jun 3Jul 17207.2%32.3%540.9%11.0K
$640.00Jun 3Jul 17181.1%30.6%492.3%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17251.5%35.4%611.3%35918.4K
$605.00Jun 3Jul 17242.6%34.8%597.8%--3.4K
$610.00Jun 3Jul 17233.7%34.2%584.2%98.4K
$615.00Jun 3Jul 17224.8%33.5%570.4%--26.4K
$620.00Jun 3Jul 17216.0%32.9%555.9%218.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,450 found (best R:R 408.09, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.13$9.87$0.1375.92$850.13
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$780.00$785.00Jun 10$0.10$4.90$0.1049.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.11$44.89$0.11408.09$659.89
$650.00$645.00Jun 26$0.10$4.90$0.1049.00$649.90
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,840 found (best R:R 342.75, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.82$24.82$0.18137.89$649.82
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$600.00$610.00Jun 26$9.89$9.89$0.1189.91$609.89
$655.00$665.00Jul 10$9.89$9.89$0.1189.91$664.89
$670.00$680.00Jun 8$9.88$9.88$0.1282.33$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.84$54.84$0.16342.75$765.16
$800.00$772.00Jun 3$27.90$27.90$0.10279.00$772.10
$759.00$755.00Jun 4$3.87$3.87$0.1329.77$755.13
$840.00$758.00Jun 15$77.45$77.45$4.5517.02$762.55
$780.00$775.00Jun 12$4.71$4.71$0.2916.24$775.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 293 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0635.6%20.0%
$777.00Jun 4Jun 8$0.0623.9%15.4%
$715.00Jun 3Jun 4$0.0767.5%37.8%
$725.00Jun 3Jun 4$0.0753.0%31.6%
$682.00Jun 4Jun 5$0.0760.3%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jun 3Jun 4$0.0599.5%51.9%
$695.00Jun 3Jun 4$0.0597.7%51.0%
$696.00Jun 3Jun 4$0.0595.9%50.1%
$697.00Jun 3Jun 4$0.0694.1%49.2%
$698.00Jun 3Jun 4$0.0692.3%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,298 found (cheapest 0.59% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.89$2.53$4.42$741.58$750.420.59%
$745.00Jun 3$2.42$2.05$4.47$740.53$749.470.60%
$747.00Jun 3$1.44$3.08$4.52$742.48$751.520.61%
$744.00Jun 3$3.01$1.64$4.65$739.35$748.650.62%
$748.00Jun 3$1.07$3.70$4.77$743.23$752.770.64%
$743.00Jun 3$3.68$1.31$4.99$738.01$747.990.67%
$749.00Jun 3$0.78$4.41$5.19$743.81$754.190.70%
$742.00Jun 3$4.39$1.04$5.43$736.57$747.430.73%
$750.00Jun 3$0.55$5.18$5.73$744.27$755.730.77%
$741.00Jun 3$5.18$0.82$6.00$735.00$747.000.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.55$0.82$1.37$739.63$751.37
$749.00$741.00Jun 3$0.78$0.82$1.60$739.40$750.60
$750.00$742.00Jun 3$0.55$1.04$1.59$740.41$751.59
$749.00$742.00Jun 3$0.78$1.04$1.82$740.18$750.82
$748.00$741.00Jun 3$1.07$0.82$1.89$739.11$749.89
$750.00$743.00Jun 3$0.55$1.31$1.86$741.14$751.86
$748.00$742.00Jun 3$1.07$1.04$2.11$739.89$750.11
$749.00$743.00Jun 3$0.78$1.31$2.09$740.91$751.09
$750.00$744.00Jun 3$0.55$1.64$2.19$741.81$752.19
$747.00$741.00Jun 3$1.44$0.82$2.26$738.74$749.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 44.45, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
655/660680/685Jul 2$4.88$0.1240.67$655.12$684.88
650/655680/685Jul 2$4.86$0.1434.71$650.14$684.86
665/670675/680Jul 2$4.86$0.1434.71$665.14$679.86
695/700710/715Jun 15$4.85$0.1532.33$695.15$714.85
695/700710/715Jun 16$4.85$0.1532.33$695.15$714.85
660/665675/680Jul 2$4.84$0.1630.25$660.16$679.84
645/650680/685Jul 2$4.82$0.1826.78$645.18$684.82
650/655660/673Jul 2$12.51$0.4925.53$642.49$672.51
690/695710/715Jun 15$4.81$0.1925.32$690.19$714.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$640.00$650.00$660.00Jun 10$0.05$9.95199.00
$850.00$860.00$870.00Jul 10$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$665.00$670.00Jun 3$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$655.00$660.00$665.00Jul 2$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-2.75, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.98$17.02
$715.00$735.001:2Jun 17-$3.83$16.17
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$2.75$27.25
$650.00$630.001:2Jun 9-$0.05$19.95
$640.00$620.001:2Jun 10-$0.06$19.94
$800.00$775.001:2Jun 18-$7.77$17.23
$780.00$760.001:2Jun 17-$3.81$16.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.750.510.1%3.19%3.27%45303
$747.00Jul 17$23.190.500.2%3.11%3.33%23399
$748.00Jul 17$22.640.490.3%3.04%3.39%271.4K
$749.00Jul 17$22.090.490.5%2.96%3.45%4316
$750.00Jul 17$21.550.480.6%2.89%3.51%37713.2K
$746.00Jul 10$21.240.510.1%2.85%2.94%32756
$751.00Jul 17$21.020.480.8%2.82%3.58%24226
$747.00Jul 10$20.680.500.2%2.77%2.99%111194
$752.00Jul 17$20.500.470.9%2.75%3.64%13262
$748.00Jul 10$20.130.490.3%2.70%3.05%426414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677,609
Total Puts 902,212
Put/Call Ratio 1.33
Net Difference -224,603

Prior's Put/Call Breakdown

Total Calls 648,030
Total Puts 632,089
Put/Call Ratio 0.98
Net Difference 15,941

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All