v122
QQQ
INVESCO QQQ TR
$745.57 -0.08%
(6/3 10:20) ◀
|
Wednesday, June 3, 2026 (10:25am)
January 2026
|
▶ (6/3 10:30)
◀ 6/3 10:25 ▶

Option Volume

Detail
ℹ
Current (06/03 10:25am) 1,663,887
Calls: 713,957 (43%)
Puts: 949,930 (57%)
Prior (06/02) 1,389,872
Calls: 695,127 (50%)
Puts: 694,745 (50%)
Current vs Prior +19.72%
Calls: +2.71% (Calls)
Puts: +36.73% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -70.44%
Calls: -73.72%
Puts: -67.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:25am) $389.12M
Calls: $217.39M (56%)
Puts: $171.73M (44%)
Prior (06/02) $292.87M
Calls: $177.27M (61%)
Puts: $115.60M (39%)
Current vs Prior +32.87%
Calls: +22.63%
Puts: +48.56%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -64.76%
Calls: -70.97%
Puts: -51.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:25am) 1.33
Prior (06/02) 1.00
Current vs Prior +33.12%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:25am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.66% | 1.15%0.66% | 1.49%1.49% | 2.69%2.92% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -21.12% | -4.71%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -27.08% | -11.17%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -21.12% | -4.71%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.70%
Calls: 0.80% | 0.68%
Puts: 0.83% | 0.72%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.01% | -96.61%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.20% | -91.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,060 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Jul 1711.8211.85$11.840.3%50.331.1K
$747.00Jul 1723.3123.37$23.340.3%320.50399
$748.00Jul 1722.7522.81$22.780.3%270.491.4K
$749.00Jul 1722.2022.26$22.230.3%40.49316
$744.00Jun 1814.5814.62$14.600.3%2460.53620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 1725.3325.39$25.360.2%30.5435
$751.00Jul 1723.8723.93$23.900.3%40.5215
$749.00Jul 1722.9322.99$22.960.3%10.5119
$748.00Jul 1722.4822.54$22.510.3%40.511.2K
$747.00Jul 1722.0322.09$22.060.3%120.50325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 30.050.06$0.0616.7%4.2K0.032.1K
$764.00Jun 40.050.06$0.0616.7%410.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$805.00Jun 120.050.06$0.0616.7%250.01451
$770.00Jun 50.060.07$0.0714.3%1540.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jun 30.050.06$0.0616.7%2.8K0.013.4K
$722.00Jun 30.050.06$0.0616.7%2.1K0.013.3K
$689.00Jun 40.050.06$0.0616.7%30.0113
$690.00Jun 40.050.06$0.0616.7%200.01354
$691.00Jun 40.050.06$0.0616.7%70.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.60147.41$145.512.6%21.002
$615.00Jun 3128.60132.41$130.512.9%21.005
$620.00Jun 3123.52127.41$125.473.1%11.002
$625.00Jun 3118.80122.41$120.603.0%11.001
$640.00Jun 3103.80107.41$105.603.4%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 572.5976.16$74.384.8%--1.0010
$840.00Jun 1592.5896.48$94.534.1%21.00--
$800.00Jun 352.8156.22$54.526.3%11.004
$800.00Jun 452.5856.40$54.497.0%--1.0010
$768.00Jun 320.8223.87$22.3513.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,457 active (total vol 1.6M, top 73.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.502.52$2.510.8%73.5K0.548.2K
$746.00Jun 31.961.98$1.971.0%61.9K0.474.9K
$747.00Jun 31.501.51$1.510.7%56.2K0.393.8K
$748.00Jun 31.111.13$1.121.8%56.0K0.323.4K
$750.00Jun 30.570.58$0.571.8%45.5K0.206.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.600.61$0.611.6%63.0K0.1811.6K
$745.00Jun 31.931.95$1.941.0%56.3K0.467.8K
$742.00Jun 30.970.98$0.981.0%50.9K0.275.3K
$743.00Jun 31.231.24$1.230.8%49.9K0.332.5K
$744.00Jun 31.551.56$1.560.6%49.3K0.394.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 363 strikes (avg 164.2%, max 615.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17253.1%35.4%615.7%17782
$615.00Jun 3Jul 17226.1%33.5%574.5%289
$620.00Jun 3Jul 17217.2%32.9%560.4%11.9K
$625.00Jun 3Jul 17208.3%32.3%545.3%11.0K
$640.00Jun 3Jul 17182.1%30.6%496.0%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17253.1%35.4%615.7%35918.4K
$605.00Jun 3Jul 17244.0%34.7%602.9%--3.4K
$610.00Jun 3Jul 17235.0%34.1%588.9%98.4K
$615.00Jun 3Jul 17226.1%33.5%574.5%--26.4K
$620.00Jun 3Jul 17217.2%32.9%560.4%228.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,444 found (best R:R 408.09, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jun 16$0.10$9.90$0.1099.00$800.10
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.11$44.89$0.11408.09$659.89
$675.00$670.00Jun 17$0.10$4.90$0.1049.00$674.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,858 found (best R:R 288.47, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.83$29.83$0.17175.47$629.83
$650.00$675.00Jun 11$24.83$24.83$0.17146.06$674.83
$675.00$690.00Jun 10$14.87$14.87$0.13114.38$689.87
$660.00$670.00Jun 9$9.89$9.89$0.1189.91$669.89
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.81$54.81$0.19288.47$765.19
$768.00$760.00Jun 3$7.85$7.85$0.1552.33$760.15
$840.00$758.00Jun 15$77.67$77.67$4.3317.94$762.33
$780.00$775.00Jun 12$4.71$4.71$0.2916.24$775.29
$800.00$775.00Jun 18$23.49$23.49$1.5115.56$776.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0636.2%19.9%
$777.00Jun 4Jun 8$0.0624.1%15.5%
$600.00Jun 3Jun 4$0.07253.1%122.2%
$762.00Jun 3Jun 4$0.0834.4%20.0%
$690.00Jun 3Jun 4$0.0997.1%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jun 3Jun 4$0.0599.8%51.8%
$695.00Jun 3Jun 4$0.0598.0%50.9%
$696.00Jun 3Jun 4$0.0596.2%50.0%
$697.00Jun 3Jun 4$0.0594.4%49.1%
$698.00Jun 3Jun 4$0.0692.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,303 found (cheapest 0.59% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.97$2.40$4.37$741.63$750.370.59%
$745.00Jun 3$2.51$1.94$4.45$740.55$749.450.60%
$747.00Jun 3$1.51$2.93$4.44$742.56$751.440.60%
$744.00Jun 3$3.12$1.56$4.68$739.32$748.680.63%
$748.00Jun 3$1.12$3.55$4.67$743.33$752.670.63%
$743.00Jun 3$3.81$1.23$5.04$737.96$748.040.68%
$749.00Jun 3$0.81$4.24$5.05$743.95$754.050.68%
$742.00Jun 3$4.55$0.98$5.53$736.47$747.530.74%
$750.00Jun 3$0.57$5.01$5.58$744.42$755.580.75%
$741.00Jun 3$5.34$0.77$6.11$734.89$747.110.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.57$0.77$1.34$739.66$751.34
$749.00$741.00Jun 3$0.81$0.77$1.58$739.42$750.58
$750.00$742.00Jun 3$0.57$0.98$1.55$740.45$751.55
$749.00$742.00Jun 3$0.81$0.98$1.79$740.21$750.79
$750.00$743.00Jun 3$0.57$1.23$1.80$741.20$751.80
$748.00$741.00Jun 3$1.12$0.77$1.89$739.11$749.89
$749.00$743.00Jun 3$0.81$1.23$2.04$740.96$751.04
$748.00$742.00Jun 3$1.12$0.98$2.10$739.90$750.10
$750.00$744.00Jun 3$0.57$1.56$2.13$741.87$752.13
$747.00$741.00Jun 3$1.51$0.77$2.28$738.72$749.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 49.00, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700710/715Jun 15$4.90$0.1049.00$695.10$714.90
690/695700/706Jun 15$5.86$0.1441.86$689.14$705.86
655/660685/690Jul 2$4.88$0.1240.67$655.12$689.88
695/700710/715Jun 16$4.87$0.1337.46$695.13$714.87
650/655685/690Jul 2$4.86$0.1434.71$650.14$689.86
685/690700/706Jun 15$5.82$0.1832.33$684.18$705.82
690/695710/715Jun 15$4.85$0.1532.33$690.15$714.85
645/650685/690Jul 2$4.84$0.1630.25$645.16$689.84
680/685700/706Jun 15$5.79$0.2127.57$679.21$705.79
640/645685/690Jul 2$4.82$0.1826.78$640.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 155.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.16$24.84155.25
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$660.00$675.00$690.00Jun 10$0.12$14.88124.00
$660.00$665.00$670.00Jun 3$0.05$4.9599.00
$780.00$785.00$790.00Jun 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$660.00$665.00$670.00Jul 17$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-2.41, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.79$17.21
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Jun 26-$2.41$27.59
$650.00$630.001:2Jun 9-$0.05$19.95
$640.00$620.001:2Jun 10-$0.06$19.94
$800.00$775.001:2Jun 18-$7.63$17.37
$780.00$760.001:2Jun 17-$3.92$16.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.870.510.1%3.20%3.26%49303
$747.00Jul 17$23.310.500.2%3.13%3.32%32399
$748.00Jul 17$22.750.490.3%3.05%3.38%271.4K
$749.00Jul 17$22.200.490.5%2.98%3.44%4316
$750.00Jul 17$21.660.480.6%2.91%3.50%50413.2K
$746.00Jul 10$21.380.500.1%2.87%2.93%32756
$751.00Jul 17$21.130.480.7%2.83%3.56%24226
$747.00Jul 10$20.820.500.2%2.79%2.98%111194
$752.00Jul 17$20.600.470.9%2.76%3.63%13262
$748.00Jul 10$20.270.490.3%2.72%3.04%427414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713,957
Total Puts 949,930
Put/Call Ratio 1.33
Net Difference -235,973

Prior's Put/Call Breakdown

Total Calls 695,127
Total Puts 694,745
Put/Call Ratio 1.00
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All