v122
QQQ
INVESCO QQQ TR
$746.58 +0.06%
(6/3 10:25) ◀
|
Wednesday, June 3, 2026 (10:30am)
January 2026
|
▶ (6/3 10:35)
◀ 6/3 10:30 ▶

Option Volume

Detail
ℹ
Current (06/03 10:30am) 1,749,898
Calls: 755,852 (43%)
Puts: 994,046 (57%)
Prior (06/02) 1,522,532
Calls: 758,250 (50%)
Puts: 764,282 (50%)
Current vs Prior +14.93%
Calls: -0.32% (Calls)
Puts: +30.06% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -68.91%
Calls: -72.18%
Puts: -65.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:30am) $409.10M
Calls: $255.08M (62%)
Puts: $154.02M (38%)
Prior (06/02) $321.46M
Calls: $188.50M (59%)
Puts: $132.97M (41%)
Current vs Prior +27.26%
Calls: +35.32%
Puts: +15.83%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -62.95%
Calls: -65.94%
Puts: -56.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:30am) 1.32
Prior (06/02) 1.01
Current vs Prior +30.48%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +22.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:30am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.62% | 1.12%0.62% | 1.46%1.46% | 2.66%2.89% | 6.15%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -26.04% | -7.29%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -31.63% | -13.57%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -26.04% | -7.29%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.60%
Calls: 0.42% | 0.47%
Puts: 1.34% | 0.74%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.32% | -97.10%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -83.92% | -93.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($255.08M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,024 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 34.434.44$4.440.2%37.1K0.732.6K
$750.00Jul 1722.1122.17$22.140.3%1.0K0.4913.2K
$750.00Jun 3015.8315.88$15.860.3%2640.474.1K
$745.00Jul 1724.9325.01$24.970.3%2170.523.5K
$751.00Jul 1721.5721.64$21.610.3%240.48226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 1720.6520.67$20.660.1%2750.483.2K
$755.00Jul 1725.2425.32$25.280.3%240.54254
$753.00Jul 1724.2624.34$24.300.3%40.5376
$752.00Jul 1723.7823.86$23.820.3%1290.52202
$750.00Jul 1722.8422.92$22.880.3%1500.51648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Jun 50.050.06$0.0616.7%150.01543
$756.00Jun 30.060.07$0.0714.3%4.3K0.032.1K
$764.00Jun 40.060.07$0.0714.3%410.02185
$777.00Jun 80.060.07$0.0714.3%130.01--
$790.00Jun 100.060.07$0.0714.3%10.01189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jun 30.050.06$0.0616.7%3.5K0.011.4K
$724.00Jun 30.050.06$0.0616.7%3.7K0.012.7K
$690.00Jun 40.050.06$0.0616.7%230.01354
$691.00Jun 40.050.06$0.0616.7%70.0185
$692.00Jun 40.050.06$0.0616.7%650.01494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,311 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3144.53147.74$146.142.2%21.002
$615.00Jun 3129.53132.74$131.142.4%21.005
$620.00Jun 3124.53127.91$126.222.7%11.002
$625.00Jun 3119.53122.91$121.222.8%11.001
$600.00Jun 4144.60148.03$146.322.3%21.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 39.3312.51$10.9229.1%271.0048
$760.00Jun 312.2915.49$13.8923.0%121.00--
$768.00Jun 320.5423.47$22.0113.3%21.00--
$771.00Jun 323.2926.46$24.8812.7%11.00--
$772.00Jun 324.2927.46$25.8812.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 1.7M, top 77.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.973.00$2.991.0%77.1K0.618.2K
$746.00Jun 32.362.37$2.370.4%68.5K0.544.9K
$747.00Jun 31.821.83$1.830.5%60.2K0.463.8K
$748.00Jun 31.361.37$1.370.7%58.2K0.383.4K
$750.00Jun 30.690.70$0.701.4%48.0K0.246.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.400.41$0.412.4%65.5K0.1411.6K
$745.00Jun 31.401.41$1.400.7%61.8K0.397.8K
$742.00Jun 30.660.67$0.671.5%52.9K0.215.3K
$743.00Jun 30.850.86$0.861.2%52.2K0.262.5K
$744.00Jun 31.091.10$1.100.9%51.7K0.324.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 361 strikes (avg 167.0%, max 624.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17256.3%35.4%624.0%17782
$615.00Jun 3Jul 17229.1%33.5%583.4%289
$620.00Jun 3Jul 17220.1%32.9%568.6%11.9K
$625.00Jun 3Jul 17211.2%32.3%553.6%11.0K
$640.00Jun 3Jul 17184.8%30.6%504.4%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17256.3%35.4%624.0%36018.4K
$605.00Jun 3Jul 17247.1%34.8%610.5%--3.4K
$610.00Jun 3Jul 17238.1%34.1%597.2%98.4K
$615.00Jun 3Jul 17229.1%33.5%583.4%--26.4K
$620.00Jun 3Jul 17220.1%32.9%568.6%228.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,435 found (best R:R 449.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jun 16$0.10$9.90$0.1099.00$800.10
$860.00$870.00Jul 10$0.10$9.90$0.1099.00$860.10
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.17$9.83$0.1757.82$830.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.10$44.90$0.10449.00$659.90
$680.00$675.00Jun 16$0.10$4.90$0.1049.00$679.90
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,801 found (best R:R 182.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.83$24.83$0.17146.06$674.83
$698.00$708.00Jul 10$9.90$9.90$0.1099.00$707.90
$675.00$690.00Jun 10$14.80$14.80$0.2074.00$689.80
$675.00$690.00Jun 11$14.77$14.77$0.2364.22$689.77
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.70$54.70$0.30182.33$765.30
$771.00$768.00Jun 3$2.87$2.87$0.1322.08$768.13
$840.00$758.00Jun 15$77.60$77.60$4.4017.64$762.40
$768.00$766.00Jun 8$1.87$1.87$0.1314.38$766.13
$800.00$775.00Jun 18$22.87$22.87$2.1310.74$777.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 302 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Jun 3Jun 4$0.0536.6%19.1%
$777.00Jun 4Jun 8$0.0623.5%15.1%
$763.00Jun 3Jun 4$0.0734.7%19.0%
$680.00Jun 3Jun 4$0.08116.2%61.1%
$675.00Jun 3Jun 4$0.09124.7%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.05100.3%51.8%
$696.00Jun 3Jun 4$0.0598.5%50.8%
$697.00Jun 3Jun 4$0.0596.6%49.9%
$698.00Jun 3Jun 4$0.0594.8%49.0%
$699.00Jun 3Jun 4$0.0693.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,304 found (cheapest 0.55% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jun 3$1.83$2.24$4.07$742.93$751.070.55%
$748.00Jun 3$1.37$2.77$4.14$743.86$752.140.55%
$746.00Jun 3$2.37$1.78$4.15$741.85$750.150.56%
$745.00Jun 3$2.99$1.40$4.39$740.61$749.390.59%
$749.00Jun 3$1.00$3.39$4.39$744.61$753.390.59%
$744.00Jun 3$3.68$1.10$4.78$739.22$748.780.64%
$750.00Jun 3$0.70$4.10$4.80$745.20$754.800.64%
$743.00Jun 3$4.44$0.86$5.30$737.70$748.300.71%
$751.00Jun 3$0.49$4.88$5.37$745.63$756.370.72%
$742.00Jun 3$5.24$0.67$5.91$736.09$747.910.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jun 3$0.49$0.67$1.16$740.84$752.16
$750.00$742.00Jun 3$0.70$0.67$1.37$740.63$751.37
$751.00$743.00Jun 3$0.49$0.86$1.35$741.65$752.35
$750.00$743.00Jun 3$0.70$0.86$1.56$741.44$751.56
$751.00$744.00Jun 3$0.49$1.10$1.59$742.41$752.59
$749.00$742.00Jun 3$1.00$0.67$1.67$740.33$750.67
$750.00$744.00Jun 3$0.70$1.10$1.80$742.20$751.80
$749.00$743.00Jun 3$1.00$0.86$1.86$741.14$750.86
$751.00$745.00Jun 3$0.49$1.40$1.89$743.11$752.89
$748.00$742.00Jun 3$1.37$0.67$2.04$739.96$750.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 49.00, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645655/660Jul 2$4.90$0.1049.00$640.10$659.90
695/700710/715Jun 16$4.89$0.1144.45$695.11$714.89
645/650655/660Jul 2$4.89$0.1144.45$645.11$659.89
665/670675/680Jul 2$4.88$0.1240.67$665.12$679.88
690/695710/715Jun 15$4.87$0.1337.46$690.13$714.87
630/635655/660Jul 2$4.87$0.1337.46$630.13$659.87
635/640655/660Jul 2$4.87$0.1337.46$635.13$659.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85
685/690710/715Jun 15$4.84$0.1630.25$685.16$714.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 276.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.09$24.91276.78
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.11$14.89135.36
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$780.00$785.00$790.00Jun 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 16$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $--, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$3.40$16.60
$880.00$895.001:2Jun 26-$0.03$14.97
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$800.00$810.001:2Jun 16$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11$0.00$45.00
$800.00$770.001:2Jun 26-$3.89$26.11
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.04$19.96
$800.00$775.001:2Jun 18-$7.36$17.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.19%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Jul 17$23.780.510.1%3.19%3.24%32399
$748.00Jul 17$23.210.500.2%3.11%3.30%361.4K
$749.00Jul 17$22.660.490.3%3.04%3.36%4316
$750.00Jul 17$22.110.490.5%2.96%3.42%1.0K13.2K
$751.00Jul 17$21.570.480.6%2.89%3.48%24226
$747.00Jul 10$21.290.500.1%2.85%2.91%111194
$752.00Jul 17$21.030.480.7%2.82%3.54%13262
$748.00Jul 10$20.730.490.2%2.78%2.97%431414
$753.00Jul 17$20.510.470.9%2.75%3.61%--197
$749.00Jul 10$20.180.490.3%2.70%3.03%455518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755,852
Total Puts 994,046
Put/Call Ratio 1.32
Net Difference -238,194

Prior's Put/Call Breakdown

Total Calls 758,250
Total Puts 764,282
Put/Call Ratio 1.01
Net Difference -6,032

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All