v122
QQQ
INVESCO QQQ TR
$746.22 +0.01%
(6/3 10:30) ◀
|
Wednesday, June 3, 2026 (10:35am)
January 2026
|
▶ (6/3 10:40)
◀ 6/3 10:35 ▶

Option Volume

Detail
ℹ
Current (06/03 10:35am) 1,816,119
Calls: 788,706 (43%)
Puts: 1,027,413 (57%)
Prior (06/02) 1,631,114
Calls: 826,133 (51%)
Puts: 804,981 (49%)
Current vs Prior +11.34%
Calls: -4.53% (Calls)
Puts: +27.63% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -67.74%
Calls: -70.97%
Puts: -64.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:35am) $416.97M
Calls: $249.54M (60%)
Puts: $167.43M (40%)
Prior (06/02) $345.83M
Calls: $222.98M (64%)
Puts: $122.84M (36%)
Current vs Prior +20.57%
Calls: +11.91%
Puts: +36.29%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -62.24%
Calls: -66.68%
Puts: -52.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:35am) 1.30
Prior (06/02) 0.97
Current vs Prior +33.69%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +20.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:35am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.62% | 1.11%0.62% | 1.46%1.46% | 2.66%2.89% | 6.15%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -25.84% | -7.35%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -31.45% | -13.63%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -25.84% | -7.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.48%
Calls: 0.47% | 0.49%
Puts: 0.81% | 0.47%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -93.69% | -97.68%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -88.31% | -94.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,059 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 53.893.90$3.900.3%7230.42729
$754.00Jun 167.717.73$7.720.3%180.40--
$746.00Jun 97.587.60$7.590.3%3040.511.4K
$746.00Jun 1511.0811.11$11.100.3%670.51291
$745.00Jun 1814.2614.30$14.280.3%1.2K0.5316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 1720.8320.88$20.850.2%2920.483.2K
$748.00Jun 1611.4811.51$11.500.3%90.52--
$745.00Jun 1610.1610.19$10.180.3%1420.47227
$751.00Jul 1723.5123.58$23.550.3%40.5215
$750.00Jul 1723.0423.11$23.080.3%1500.51648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 636 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 30.050.06$0.0616.7%4.3K0.032.1K
$764.00Jun 40.050.06$0.0616.7%920.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$805.00Jun 120.050.06$0.0616.7%250.01451
$840.00Jun 180.050.06$0.0616.7%--0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jun 30.050.06$0.0616.7%3.5K0.011.4K
$724.00Jun 30.050.06$0.0616.7%3.7K0.012.7K
$725.00Jun 30.050.06$0.0616.7%5.1K0.023.1K
$690.00Jun 40.050.06$0.0616.7%300.01354
$691.00Jun 40.050.06$0.0616.7%70.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3144.27147.91$146.092.5%21.002
$615.00Jun 3129.35132.91$131.132.7%21.005
$620.00Jun 3124.44127.91$126.182.8%11.002
$625.00Jun 3119.30122.91$121.103.0%11.001
$600.00Jun 26145.79149.52$147.662.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 39.3311.27$10.3018.8%271.0048
$760.00Jun 313.2815.43$14.3615.0%121.00--
$765.00Jun 318.0419.00$18.525.2%11.001
$768.00Jun 320.5423.43$21.9913.1%21.00--
$771.00Jun 323.2926.44$24.8712.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,512 active (total vol 1.8M, top 78.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.712.73$2.720.7%78.5K0.598.2K
$746.00Jun 32.142.15$2.150.5%73.3K0.514.9K
$747.00Jun 31.631.64$1.630.6%64.9K0.443.8K
$748.00Jun 31.211.22$1.210.8%59.9K0.363.4K
$750.00Jun 30.610.62$0.621.6%50.2K0.226.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 30.440.45$0.452.2%66.9K0.1411.6K
$745.00Jun 31.551.56$1.560.6%65.0K0.417.8K
$742.00Jun 30.720.73$0.731.4%54.7K0.225.3K
$743.00Jun 30.940.95$0.951.1%53.9K0.282.5K
$744.00Jun 31.201.21$1.210.8%53.6K0.344.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 364 strikes (avg 167.4%, max 629.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17258.1%35.4%629.6%18782
$615.00Jun 3Jul 17230.7%33.5%588.3%289
$620.00Jun 3Jul 17221.6%32.9%573.4%11.9K
$625.00Jun 3Jul 17212.6%32.3%557.9%11.0K
$640.00Jun 3Jul 17186.0%30.6%508.4%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17258.1%35.4%629.6%39918.4K
$605.00Jun 3Jul 17248.9%34.8%616.0%--3.4K
$610.00Jun 3Jul 17239.7%34.1%602.6%118.4K
$615.00Jun 3Jul 17230.7%33.5%588.3%--26.4K
$620.00Jun 3Jul 17221.6%32.9%573.4%228.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 449.00, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jun 16$0.10$9.90$0.1099.00$800.10
$830.00$840.00Jun 26$0.10$9.90$0.1099.00$830.10
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.10$44.90$0.10449.00$659.90
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,858 found (best R:R 213.29, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.86$29.86$0.14213.29$629.86
$650.00$675.00Jun 11$24.83$24.83$0.17146.06$674.83
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$675.00$690.00Jun 11$14.79$14.79$0.2170.43$689.79
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$771.00$768.00Jun 3$2.88$2.88$0.1224.00$768.12
$800.00$775.00Jun 18$23.68$23.68$1.3217.94$776.32
$840.00$758.00Jun 15$77.46$77.46$4.5417.06$762.54
$780.00$775.00Jun 12$4.69$4.69$0.3115.13$775.31
$759.00$756.00Jun 4$2.73$2.73$0.2710.11$756.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 296 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jun 3Jun 4$0.0680.4%43.6%
$763.00Jun 3Jun 4$0.0635.6%19.3%
$777.00Jun 4Jun 8$0.0623.6%15.3%
$682.00Jun 3Jun 4$0.08113.3%59.3%
$717.00Jun 3Jun 4$0.0865.8%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0598.8%50.7%
$697.00Jun 3Jun 4$0.0597.0%49.8%
$698.00Jun 3Jun 4$0.0595.1%48.9%
$699.00Jun 3Jun 4$0.0593.3%47.9%
$700.00Jun 3Jun 4$0.0691.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,313 found (cheapest 0.55% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$2.15$1.97$4.12$741.88$750.120.55%
$747.00Jun 3$1.63$2.47$4.10$742.90$751.100.55%
$745.00Jun 3$2.72$1.56$4.28$740.72$749.280.57%
$748.00Jun 3$1.21$3.05$4.26$743.74$752.260.57%
$744.00Jun 3$3.38$1.21$4.59$739.41$748.590.62%
$749.00Jun 3$0.89$3.72$4.61$744.39$753.610.62%
$743.00Jun 3$4.11$0.95$5.06$737.94$748.060.68%
$750.00Jun 3$0.62$4.45$5.07$744.93$755.070.68%
$742.00Jun 3$4.89$0.73$5.62$736.38$747.620.75%
$751.00Jun 3$0.43$5.25$5.68$745.32$756.680.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jun 3$0.43$0.73$1.16$740.84$752.16
$750.00$742.00Jun 3$0.62$0.73$1.35$740.65$751.35
$751.00$743.00Jun 3$0.43$0.95$1.38$741.62$752.38
$750.00$743.00Jun 3$0.62$0.95$1.57$741.43$751.57
$749.00$742.00Jun 3$0.89$0.73$1.62$740.38$750.62
$751.00$744.00Jun 3$0.43$1.21$1.64$742.36$752.64
$749.00$743.00Jun 3$0.89$0.95$1.84$741.16$750.84
$750.00$744.00Jun 3$0.62$1.21$1.83$742.17$751.83
$748.00$742.00Jun 3$1.21$0.73$1.94$740.06$749.94
$751.00$745.00Jun 3$0.43$1.56$1.99$743.01$752.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 44.45, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700710/715Jun 16$4.89$0.1144.45$695.11$714.89
640/645675/680Jul 2$4.88$0.1240.67$640.12$679.88
695/700710/715Jun 15$4.87$0.1337.46$695.13$714.87
635/640675/680Jul 2$4.87$0.1337.46$635.13$679.87
700/705710/715Jun 17$4.86$0.1434.71$700.14$714.86
630/635675/680Jul 2$4.85$0.1532.33$630.15$679.85
665/670680/685Jul 2$4.85$0.1532.33$665.15$684.85
690/695710/715Jun 16$4.83$0.1728.41$690.17$714.83
690/695710/715Jun 15$4.82$0.1826.78$690.18$714.82
700/703710/715Jun 16$4.82$0.1826.78$698.18$714.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 276.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.09$24.91276.78
$660.00$675.00$690.00Jun 10$0.09$14.91165.67
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$790.00$795.00$800.00Jun 15$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $--, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$3.14$16.86
$880.00$895.001:2Jun 26-$0.03$14.97
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11$0.00$45.00
$800.00$770.001:2Jun 26-$2.53$27.47
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.06$19.94
$800.00$775.001:2Jun 18-$6.87$18.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Jul 17$23.570.500.1%3.16%3.26%37399
$748.00Jul 17$23.010.500.2%3.08%3.32%361.4K
$749.00Jul 17$22.460.490.4%3.01%3.38%4316
$750.00Jul 17$21.920.490.5%2.94%3.44%1.0K13.2K
$751.00Jul 17$21.370.480.6%2.86%3.50%24226
$747.00Jul 10$21.090.500.1%2.83%2.93%111194
$752.00Jul 17$20.840.470.8%2.79%3.57%13262
$748.00Jul 10$20.530.490.2%2.75%2.99%433414
$753.00Jul 17$20.320.470.9%2.72%3.63%--197
$749.00Jul 10$19.980.490.4%2.68%3.05%455518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788,706
Total Puts 1,027,413
Put/Call Ratio 1.30
Net Difference -238,707

Prior's Put/Call Breakdown

Total Calls 826,133
Total Puts 804,981
Put/Call Ratio 0.97
Net Difference 21,152

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All