v122
QQQ
INVESCO QQQ TR
$746.37 +0.03%
(6/3 10:35) ◀
|
Wednesday, June 3, 2026 (10:40am)
January 2026
|
▶ (6/3 10:45)
◀ 6/3 10:40 ▶

Option Volume

Detail
ℹ
Current (06/03 10:40am) 1,895,423
Calls: 828,053 (44%)
Puts: 1,067,370 (56%)
Prior (06/02) 1,696,026
Calls: 861,299 (51%)
Puts: 834,727 (49%)
Current vs Prior +11.76%
Calls: -3.86% (Calls)
Puts: +27.87% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -66.33%
Calls: -69.52%
Puts: -63.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:40am) $436.14M
Calls: $265.40M (61%)
Puts: $170.74M (39%)
Prior (06/02) $359.62M
Calls: $235.41M (65%)
Puts: $124.22M (35%)
Current vs Prior +21.28%
Calls: +12.74%
Puts: +37.46%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -60.50%
Calls: -64.56%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:40am) 1.29
Prior (06/02) 0.97
Current vs Prior +33.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +19.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:40am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.61% | 1.12%0.61% | 1.47%1.47% | 2.66%2.88% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -26.82% | -7.15%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -32.35% | -13.44%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -26.82% | -7.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.48%
Calls: 0.90% | 0.48%
Puts: 0.85% | 0.48%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -91.32% | -97.68%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -83.92% | -94.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($265.40M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,050 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 46.036.04$6.040.2%3.1K0.63726
$751.00Jun 1811.0811.10$11.090.2%1470.46572
$750.00Jul 1722.0322.08$22.060.2%1.1K0.4913.2K
$770.00Jul 1712.7712.80$12.790.2%2810.358.6K
$760.00Jul 1716.9917.03$17.010.2%1640.4211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 85.715.72$5.720.2%8450.461.4K
$747.00Jun 1510.3410.36$10.350.2%150.5035
$731.00Jun 154.995.00$5.000.2%330.2828
$750.00Jun 1813.8813.91$13.900.2%7030.53922
$742.00Jun 84.614.62$4.620.2%1330.39507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 30.050.06$0.0616.7%4.7K0.032.1K
$764.00Jun 40.050.06$0.0616.7%1240.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$840.00Jun 180.050.06$0.0616.7%--0.012.3K
$770.00Jun 50.060.07$0.0714.3%1960.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jun 30.050.06$0.0616.7%3.7K0.012.7K
$725.00Jun 30.050.06$0.0616.7%5.1K0.013.1K
$689.00Jun 40.050.06$0.0616.7%30.0113
$690.00Jun 40.050.06$0.0616.7%310.01354
$691.00Jun 40.050.06$0.0616.7%70.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3144.19147.73$145.962.4%21.002
$615.00Jun 3129.19132.73$130.962.7%51.005
$620.00Jun 3124.21127.73$125.972.8%11.002
$625.00Jun 3119.21122.73$120.972.9%11.001
$640.00Jun 3104.21107.73$105.973.3%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 39.8411.34$10.5914.2%271.0048
$760.00Jun 312.2315.69$13.9624.8%131.00--
$765.00Jun 317.2820.69$18.9918.0%21.001
$768.00Jun 320.8023.26$22.0311.2%21.00--
$771.00Jun 323.1026.79$24.9514.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,535 active (total vol 1.9M, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.812.82$2.820.4%82.5K0.608.2K
$746.00Jun 32.202.22$2.210.9%78.8K0.534.9K
$747.00Jun 31.681.70$1.691.2%71.5K0.453.8K
$748.00Jun 31.251.26$1.250.8%63.0K0.373.4K
$750.00Jun 30.620.63$0.631.6%52.3K0.236.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.461.48$1.471.4%70.5K0.407.8K
$740.00Jun 30.410.42$0.422.4%70.0K0.1411.6K
$742.00Jun 30.680.69$0.691.4%56.6K0.225.3K
$743.00Jun 30.880.89$0.891.1%55.8K0.272.5K
$744.00Jun 31.141.15$1.150.9%55.5K0.334.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 362 strikes (avg 169.7%, max 634.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17259.8%35.4%634.0%18782
$615.00Jun 3Jul 17232.3%33.5%592.4%589
$620.00Jun 3Jul 17223.2%32.9%577.5%11.9K
$625.00Jun 3Jul 17214.1%32.3%562.3%11.0K
$640.00Jun 3Jul 17187.3%30.6%512.2%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17259.8%35.4%634.0%39918.4K
$605.00Jun 3Jul 17250.6%34.8%620.8%--3.4K
$610.00Jun 3Jul 17241.4%34.2%606.4%118.4K
$615.00Jun 3Jul 17232.3%33.5%592.4%--26.4K
$620.00Jun 3Jul 17223.2%32.9%577.5%228.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,424 found (best R:R 449.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jun 16$0.10$9.90$0.1099.00$800.10
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.17$9.83$0.1757.82$830.17
$840.00$850.00Jul 10$0.20$9.80$0.2049.00$840.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.10$44.90$0.10449.00$659.90
$635.00$630.00Jul 2$0.10$4.90$0.1049.00$634.90
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89
$655.00$650.00Jun 26$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,828 found (best R:R 99.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.75$24.75$0.2599.00$674.75
$610.00$625.00Jul 2$14.73$14.73$0.2754.56$624.73
$675.00$690.00Jun 10$14.67$14.67$0.3344.45$689.67
$620.00$625.00Jun 26$4.89$4.89$0.1144.45$624.89
$650.00$655.00Jun 26$4.89$4.89$0.1144.45$654.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$758.00Jun 15$77.59$77.59$4.4117.59$762.41
$785.00$780.00Jun 17$4.72$4.72$0.2816.86$780.28
$780.00$775.00Jun 12$4.71$4.71$0.2916.24$775.29
$800.00$775.00Jun 18$23.53$23.53$1.4716.01$776.47
$759.00$756.00Jun 4$2.79$2.79$0.2113.29$756.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 303 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jun 3Jun 4$0.0669.9%38.4%
$763.00Jun 3Jun 4$0.0635.5%19.2%
$777.00Jun 4Jun 8$0.0623.6%15.2%
$712.00Jun 3Jun 4$0.0773.8%39.6%
$665.00Jun 3Jun 4$0.09143.5%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jun 3Jun 4$0.05101.5%51.8%
$696.00Jun 3Jun 4$0.0599.7%50.9%
$697.00Jun 3Jun 4$0.0597.8%49.9%
$698.00Jun 3Jun 4$0.0596.0%49.0%
$699.00Jun 3Jun 4$0.0694.1%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,318 found (cheapest 0.54% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jun 3$1.69$2.35$4.04$742.96$751.040.54%
$746.00Jun 3$2.21$1.87$4.08$741.92$750.080.55%
$748.00Jun 3$1.25$2.92$4.17$743.83$752.170.56%
$745.00Jun 3$2.82$1.47$4.29$740.71$749.290.57%
$749.00Jun 3$0.91$3.56$4.47$744.53$753.470.60%
$744.00Jun 3$3.48$1.15$4.63$739.37$748.630.62%
$750.00Jun 3$0.63$4.29$4.92$745.08$754.920.66%
$743.00Jun 3$4.22$0.89$5.11$737.89$748.110.68%
$751.00Jun 3$0.43$5.09$5.52$745.48$756.520.74%
$742.00Jun 3$5.03$0.69$5.72$736.28$747.720.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jun 3$0.43$0.69$1.12$740.88$752.12
$750.00$742.00Jun 3$0.63$0.69$1.32$740.68$751.32
$751.00$743.00Jun 3$0.43$0.89$1.32$741.68$752.32
$750.00$743.00Jun 3$0.63$0.89$1.52$741.48$751.52
$749.00$742.00Jun 3$0.91$0.69$1.60$740.40$750.60
$751.00$744.00Jun 3$0.43$1.15$1.58$742.42$752.58
$749.00$743.00Jun 3$0.91$0.89$1.80$741.20$750.80
$750.00$744.00Jun 3$0.63$1.15$1.78$742.22$751.78
$751.00$745.00Jun 3$0.43$1.47$1.90$743.10$752.90
$748.00$742.00Jun 3$1.25$0.69$1.94$740.06$749.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 44.45, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Jul 2$4.89$0.1144.45$665.11$684.89
645/650655/660Jun 26$4.87$0.1337.46$645.13$659.87
700/705710/715Jun 17$4.86$0.1434.71$700.14$714.86
660/665680/685Jul 2$4.86$0.1434.71$660.14$684.86
655/660680/685Jul 2$4.84$0.1630.25$655.16$684.84
650/655680/685Jul 2$4.80$0.2024.00$650.20$684.80
695/700710/715Jun 17$4.79$0.2122.81$695.21$714.79
650/655660/673Jul 2$12.44$0.5622.21$642.56$672.44
645/650680/685Jul 2$4.78$0.2221.73$645.22$684.78
645/650660/673Jul 2$12.42$0.5821.41$637.58$672.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$625.00$650.00$675.00Jun 11$0.19$24.81130.58
$660.00$670.00$680.00Jun 8$0.08$9.92124.00
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$790.00$795.00$800.00Jun 15$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $--, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$3.12$16.88
$880.00$895.001:2Jun 26-$0.03$14.97
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11$0.00$45.00
$800.00$770.001:2Jun 26-$3.84$26.16
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.06$19.94
$800.00$775.001:2Jun 18-$6.96$18.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 3.17%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Jul 17$23.680.510.1%3.17%3.26%45399
$748.00Jul 17$23.120.500.2%3.10%3.32%361.4K
$749.00Jul 17$22.560.490.3%3.02%3.38%4316
$750.00Jul 17$22.030.490.5%2.95%3.44%1.1K13.2K
$751.00Jul 17$21.480.480.6%2.88%3.50%24226
$747.00Jul 10$21.190.500.1%2.84%2.92%111194
$752.00Jul 17$20.940.470.8%2.81%3.56%13262
$748.00Jul 10$20.630.490.2%2.76%2.98%433414
$753.00Jul 17$20.420.470.9%2.74%3.62%--197
$749.00Jul 10$20.080.490.3%2.69%3.04%455518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828,053
Total Puts 1,067,370
Put/Call Ratio 1.29
Net Difference -239,317

Prior's Put/Call Breakdown

Total Calls 861,299
Total Puts 834,727
Put/Call Ratio 0.97
Net Difference 26,572

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All