v122
QQQ
INVESCO QQQ TR
$746.10 -0.01%
(6/3 10:40) ◀
|
Wednesday, June 3, 2026 (10:45am)
January 2026
|
▶ (6/3 10:50)
◀ 6/3 10:45 ▶

Option Volume

Detail
ℹ
Current (06/03 10:45am) 1,970,170
Calls: 863,022 (44%)
Puts: 1,107,148 (56%)
Prior (06/02) 1,776,648
Calls: 904,947 (51%)
Puts: 871,701 (49%)
Current vs Prior +10.89%
Calls: -4.63% (Calls)
Puts: +27.01% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -65.00%
Calls: -68.23%
Puts: -61.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:45am) $448.66M
Calls: $267.17M (60%)
Puts: $181.49M (40%)
Prior (06/02) $379.64M
Calls: $258.44M (68%)
Puts: $121.20M (32%)
Current vs Prior +18.18%
Calls: +3.38%
Puts: +49.74%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -59.37%
Calls: -64.32%
Puts: -48.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:45am) 1.28
Prior (06/02) 0.96
Current vs Prior +33.18%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +19.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:45am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.60% | 1.12%0.60% | 1.46%1.46% | 2.66%2.89% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -27.92% | -7.34%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -33.37% | -13.62%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -27.92% | -7.34%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.36%
Calls: 0.49% | 0.25%
Puts: 0.82% | 0.47%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -93.49% | -98.26%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -87.94% | -95.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,046 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 1511.0611.08$11.070.2%880.51291
$747.00Jun 1510.5010.52$10.510.2%640.4990
$745.00Jun 44.604.61$4.610.2%12.1K0.551.7K
$745.00Jun 109.139.15$9.140.2%7340.53542
$746.00Jun 44.024.03$4.030.2%9.1K0.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 55.955.96$5.960.2%1.2K0.55314
$745.00Jun 54.594.60$4.600.2%5.2K0.462.3K
$749.00Jun 1611.9812.01$12.000.2%20.53--
$748.00Jun 1611.5111.54$11.520.3%90.52--
$746.00Jun 43.823.83$3.830.3%6.2K0.49332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 30.050.06$0.0616.7%4.7K0.032.1K
$771.00Jun 50.050.06$0.0616.7%150.01543
$764.00Jun 40.060.07$0.0714.3%1240.02185
$770.00Jun 50.060.07$0.0714.3%1970.023.5K
$777.00Jun 80.060.07$0.0714.3%280.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jun 30.050.06$0.0616.7%5.2K0.023.1K
$726.00Jun 30.050.06$0.0616.7%5.1K0.022.4K
$727.00Jun 30.050.06$0.0616.7%3.6K0.022.5K
$728.00Jun 30.050.06$0.0616.7%4.7K0.029.3K
$691.00Jun 40.050.06$0.0616.7%80.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3144.46147.91$146.192.4%21.002
$615.00Jun 3129.46132.91$131.192.6%51.005
$620.00Jun 3124.44127.91$126.182.8%11.002
$625.00Jun 3119.48122.91$121.202.8%11.001
$600.00Jun 26145.99149.47$147.732.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jun 39.1611.29$10.2320.8%271.0048
$760.00Jun 312.1215.07$13.6021.7%131.00--
$765.00Jun 317.1020.53$18.8218.2%21.001
$768.00Jun 320.1023.42$21.7615.3%21.00--
$771.00Jun 323.0726.56$24.8214.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,562 active (total vol 2.0M, top 84.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.622.64$2.630.8%84.0K0.598.2K
$746.00Jun 32.052.06$2.050.5%83.8K0.514.9K
$747.00Jun 31.561.57$1.570.6%77.1K0.433.8K
$748.00Jun 31.141.16$1.151.7%65.6K0.353.4K
$750.00Jun 30.560.57$0.561.8%54.7K0.216.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.511.52$1.520.7%75.4K0.417.8K
$740.00Jun 30.400.41$0.412.4%72.9K0.1411.6K
$743.00Jun 30.900.91$0.911.1%58.7K0.282.5K
$742.00Jun 30.680.69$0.691.4%58.3K0.225.3K
$744.00Jun 31.171.18$1.170.9%57.1K0.344.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 168.3%, max 638.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17261.5%35.4%638.3%18782
$615.00Jun 3Jul 17233.7%33.6%596.3%589
$620.00Jun 3Jul 17224.6%33.0%581.3%11.9K
$625.00Jun 3Jul 17215.5%32.4%565.7%11.0K
$640.00Jun 3Jul 17188.5%30.6%515.4%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17261.5%35.4%638.3%39918.4K
$605.00Jun 3Jul 17252.2%34.8%624.7%--3.4K
$610.00Jun 3Jul 17242.9%34.2%610.6%118.4K
$615.00Jun 3Jul 17233.7%33.6%596.3%--26.4K
$620.00Jun 3Jul 17224.6%33.0%581.3%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 449.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$810.00Jun 16$0.10$9.90$0.1099.00$800.10
$830.00$840.00Jun 26$0.10$9.90$0.1099.00$830.10
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.15$9.85$0.1565.67$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$615.00Jun 11$0.10$44.90$0.10449.00$659.90
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89
$685.00$680.00Jun 16$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,855 found (best R:R 274.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.82$29.82$0.18165.67$629.82
$650.00$675.00Jun 11$24.84$24.84$0.16155.25$674.84
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$675.00$690.00Jun 11$14.80$14.80$0.2074.00$689.80
$700.00$710.00Jun 16$9.84$9.84$0.1661.50$709.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.80$54.80$0.20274.00$765.20
$800.00$762.00Jun 4$37.86$37.86$0.14270.43$762.14
$765.00$762.00Jun 5$2.85$2.85$0.1519.00$762.15
$840.00$758.00Jun 15$77.34$77.34$4.6616.60$762.66
$800.00$775.00Jun 18$23.20$23.20$1.8012.89$776.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 299 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.05261.5%123.3%
$719.00Jun 3Jun 4$0.0562.5%34.8%
$764.00Jun 3Jun 4$0.0538.0%19.9%
$665.00Jun 3Jun 4$0.06144.3%71.7%
$728.00Jun 3Jun 4$0.0646.7%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.0598.2%49.9%
$698.00Jun 3Jun 4$0.0596.4%48.9%
$699.00Jun 3Jun 4$0.0594.5%48.0%
$700.00Jun 3Jun 4$0.0592.6%47.1%
$701.00Jun 3Jun 4$0.0690.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,326 found (cheapest 0.53% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$2.05$1.94$3.99$742.01$749.990.53%
$747.00Jun 3$1.57$2.44$4.01$742.99$751.010.54%
$745.00Jun 3$2.63$1.52$4.15$740.85$749.150.56%
$748.00Jun 3$1.15$3.03$4.18$743.82$752.180.56%
$744.00Jun 3$3.29$1.17$4.46$739.54$748.460.60%
$749.00Jun 3$0.83$3.71$4.54$744.46$753.540.61%
$743.00Jun 3$4.02$0.91$4.93$738.07$747.930.66%
$750.00Jun 3$0.56$4.46$5.02$744.98$755.020.67%
$742.00Jun 3$4.80$0.69$5.49$736.51$747.490.74%
$751.00Jun 3$0.39$5.27$5.66$745.34$756.660.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$742.00Jun 3$0.39$0.69$1.08$740.92$752.08
$750.00$742.00Jun 3$0.56$0.69$1.25$740.75$751.25
$751.00$743.00Jun 3$0.39$0.91$1.30$741.70$752.30
$749.00$742.00Jun 3$0.83$0.69$1.52$740.48$750.52
$750.00$743.00Jun 3$0.56$0.91$1.47$741.53$751.47
$751.00$744.00Jun 3$0.39$1.17$1.56$742.44$752.56
$749.00$743.00Jun 3$0.83$0.91$1.74$741.26$750.74
$750.00$744.00Jun 3$0.56$1.17$1.73$742.27$751.73
$748.00$742.00Jun 3$1.15$0.69$1.84$740.16$749.84
$751.00$745.00Jun 3$0.39$1.52$1.91$743.09$752.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 53.55, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/706Jun 15$5.89$0.1153.55$679.11$705.89
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
690/695725/730Jun 15$4.89$0.1144.45$690.11$729.89
645/650680/685Jul 2$4.89$0.1144.45$645.11$684.89
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
635/640680/685Jul 2$4.87$0.1337.46$635.13$684.87
640/645680/685Jul 2$4.86$0.1434.71$640.14$684.86
685/690725/730Jun 15$4.85$0.1532.33$685.15$729.85
717/718725/730Jun 15$4.85$0.1532.33$713.15$729.85
716/717725/730Jun 15$4.84$0.1630.25$712.16$729.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 311.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.08$24.92311.50
$660.00$675.00$690.00Jun 10$0.08$14.92186.50
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$790.00$795.00$800.00Jun 15$0.05$4.9599.00
$825.00$830.00$835.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$3.03$16.97
$880.00$895.001:2Jun 26-$0.03$14.97
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$615.001:2Jun 11$0.00$45.00
$800.00$770.001:2Jun 26-$3.96$26.04
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.04$19.96
$800.00$775.001:2Jun 18-$7.42$17.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Jul 17$23.570.500.1%3.16%3.28%48399
$748.00Jul 17$23.010.500.2%3.08%3.34%361.4K
$749.00Jul 17$22.460.490.4%3.01%3.40%9316
$750.00Jul 17$21.920.490.5%2.94%3.46%1.1K13.2K
$751.00Jul 17$21.380.480.7%2.87%3.52%24226
$747.00Jul 10$21.090.500.1%2.83%2.95%111194
$752.00Jul 17$20.850.470.8%2.79%3.59%13262
$748.00Jul 10$20.530.490.2%2.75%3.01%433414
$753.00Jul 17$20.330.470.9%2.72%3.65%--197
$749.00Jul 10$19.980.490.4%2.68%3.07%455518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863,022
Total Puts 1,107,148
Put/Call Ratio 1.28
Net Difference -244,126

Prior's Put/Call Breakdown

Total Calls 904,947
Total Puts 871,701
Put/Call Ratio 0.96
Net Difference 33,246

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All