v122
QQQ
INVESCO QQQ TR
$745.54 -0.08%
(6/3 10:45) ◀
|
Wednesday, June 3, 2026 (10:50am)
January 2026
|
▶ (6/3 10:55)
◀ 6/3 10:50 ▶

Option Volume

Detail
ℹ
Current (06/03 10:50am) 2,036,643
Calls: 895,506 (44%)
Puts: 1,141,137 (56%)
Prior (06/02) 1,841,635
Calls: 937,790 (51%)
Puts: 903,845 (49%)
Current vs Prior +10.59%
Calls: -4.51% (Calls)
Puts: +26.25% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -63.82%
Calls: -67.04%
Puts: -60.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:50am) $454.61M
Calls: $252.58M (56%)
Puts: $202.03M (44%)
Prior (06/02) $391.77M
Calls: $264.68M (68%)
Puts: $127.10M (32%)
Current vs Prior +16.04%
Calls: -4.57%
Puts: +58.95%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -58.83%
Calls: -66.27%
Puts: -43.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:50am) 1.27
Prior (06/02) 0.96
Current vs Prior +32.22%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:50am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.60% | 1.13%0.60% | 1.48%1.48% | 2.68%2.90% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -27.71% | -6.38%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -33.17% | -12.72%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -27.71% | -6.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.48%
Calls: 0.87% | 0.47%
Puts: 0.45% | 0.49%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -93.49% | -97.68%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -87.94% | -94.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,066 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1721.6621.70$21.680.2%1.1K0.4813.2K
$745.00Jul 1724.4424.49$24.470.2%2920.513.5K
$749.00Jun 53.663.67$3.670.3%7930.40729
$744.00Jun 2617.4917.54$17.520.3%450.52524
$745.00Jun 1813.9714.01$13.990.3%1.3K0.5216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 1722.5022.56$22.530.3%40.511.2K
$751.00Jun 2618.0318.08$18.060.3%100.5517
$753.00Jul 1724.8524.92$24.890.3%50.5476
$744.00Jul 1720.7620.82$20.790.3%320.48162
$735.00Jul 1717.2817.33$17.310.3%1150.412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jun 40.050.06$0.0616.7%1510.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$755.00Jun 30.060.07$0.0714.3%10.1K0.035.4K
$770.00Jun 50.060.07$0.0714.3%1970.023.5K
$777.00Jun 80.060.07$0.0714.3%280.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jun 30.050.06$0.0616.7%5.2K0.023.1K
$726.00Jun 30.050.06$0.0616.7%5.1K0.022.4K
$727.00Jun 30.050.06$0.0616.7%3.6K0.022.5K
$690.00Jun 40.050.06$0.0616.7%310.01354
$691.00Jun 40.050.06$0.0616.7%90.0185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,342 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3144.21147.46$145.842.2%21.002
$615.00Jun 3129.35132.46$130.912.4%51.005
$620.00Jun 3124.05127.46$125.762.7%11.002
$625.00Jun 3119.33122.46$120.902.6%11.001
$640.00Jun 3104.37107.46$105.922.9%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 572.5575.80$74.184.4%--1.0010
$840.00Jun 1592.4496.06$94.253.8%21.00--
$800.00Jun 352.5555.65$54.105.7%11.004
$800.00Jun 452.5455.84$54.196.1%--1.0010
$765.00Jun 317.5820.57$19.0815.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,597 active (total vol 2.0M, top 88.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.751.76$1.760.6%88.5K0.464.9K
$745.00Jun 32.282.30$2.290.9%86.5K0.548.2K
$747.00Jun 31.301.31$1.310.8%82.1K0.383.8K
$748.00Jun 30.930.94$0.941.1%67.8K0.303.4K
$750.00Jun 30.440.45$0.452.2%56.4K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.741.75$1.750.6%79.0K0.467.8K
$740.00Jun 30.480.49$0.492.0%74.2K0.1611.6K
$743.00Jun 31.041.06$1.051.9%61.2K0.322.5K
$742.00Jun 30.800.82$0.812.5%59.3K0.265.3K
$744.00Jun 31.351.37$1.361.5%59.2K0.384.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 168.0%, max 640.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17262.6%35.5%640.4%18782
$615.00Jun 3Jul 17234.5%33.6%598.1%589
$620.00Jun 3Jul 17225.3%33.0%583.2%11.9K
$625.00Jun 3Jul 17216.1%32.4%567.3%11.0K
$640.00Jun 3Jul 17188.9%30.7%516.3%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17262.6%35.5%640.4%39918.4K
$605.00Jun 3Jul 17253.2%34.8%626.8%--3.4K
$610.00Jun 3Jul 17243.8%34.2%612.9%118.4K
$615.00Jun 3Jul 17234.5%33.6%598.1%--26.4K
$620.00Jun 3Jul 17225.3%33.0%583.2%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 99.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.17$9.83$0.1757.82$830.17
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$795.00$800.00Jun 16$0.10$4.90$0.1049.00$795.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Jun 17$0.10$4.90$0.1049.00$674.90
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,912 found (best R:R 145.15, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.89$14.89$0.11135.36$689.89
$675.00$690.00Jun 11$14.89$14.89$0.11135.36$689.89
$675.00$685.00Jun 9$9.90$9.90$0.1099.00$684.90
$650.00$675.00Jun 11$24.75$24.75$0.2599.00$674.75
$660.00$675.00Jun 10$14.84$14.84$0.1692.75$674.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$762.00Jun 4$37.74$37.74$0.26145.15$762.26
$820.00$765.00Jun 5$54.61$54.61$0.39140.03$765.39
$759.00$756.00Jun 4$2.86$2.86$0.1420.43$756.14
$770.00$766.00Jun 18$3.81$3.81$0.1920.05$766.19
$840.00$758.00Jun 15$77.38$77.38$4.6216.75$762.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 294 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jun 3Jun 5$0.06188.9%71.3%
$763.00Jun 3Jun 4$0.0637.7%20.1%
$675.00Jun 3Jun 4$0.08126.9%65.0%
$762.00Jun 3Jun 4$0.0835.8%19.9%
$679.00Jun 3Jun 4$0.11119.9%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0599.7%50.3%
$697.00Jun 3Jun 4$0.0597.9%49.4%
$698.00Jun 3Jun 4$0.0596.0%48.5%
$699.00Jun 3Jun 4$0.0594.1%47.5%
$700.00Jun 3Jun 4$0.0692.2%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,335 found (cheapest 0.53% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.76$2.21$3.97$742.03$749.970.53%
$745.00Jun 3$2.29$1.75$4.04$740.96$749.040.54%
$747.00Jun 3$1.31$2.76$4.07$742.93$751.070.55%
$744.00Jun 3$2.91$1.36$4.27$739.73$748.270.57%
$748.00Jun 3$0.94$3.39$4.33$743.67$752.330.58%
$743.00Jun 3$3.60$1.05$4.65$738.35$747.650.62%
$749.00Jun 3$0.66$4.11$4.77$744.23$753.770.64%
$742.00Jun 3$4.36$0.81$5.17$736.83$747.170.69%
$750.00Jun 3$0.45$4.89$5.34$744.66$755.340.72%
$741.00Jun 3$5.18$0.63$5.81$735.19$746.810.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.45$0.63$1.08$739.92$751.08
$749.00$741.00Jun 3$0.66$0.63$1.29$739.71$750.29
$750.00$742.00Jun 3$0.45$0.81$1.26$740.74$751.26
$749.00$742.00Jun 3$0.66$0.81$1.47$740.53$750.47
$750.00$743.00Jun 3$0.45$1.05$1.50$741.50$751.50
$748.00$741.00Jun 3$0.94$0.63$1.57$739.43$749.57
$748.00$742.00Jun 3$0.94$0.81$1.75$740.25$749.75
$749.00$743.00Jun 3$0.66$1.05$1.71$741.29$750.71
$750.00$744.00Jun 3$0.45$1.36$1.81$742.19$751.81
$747.00$741.00Jun 3$1.31$0.63$1.94$739.06$748.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 53.55, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/706Jun 15$5.89$0.1153.55$679.11$705.89
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
635/640703/708Jul 10$4.89$0.1144.45$635.11$707.89
630/635703/708Jul 10$4.88$0.1240.67$630.12$707.88
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
625/630703/708Jul 10$4.86$0.1434.71$625.14$707.86
620/625703/708Jul 10$4.85$0.1532.33$620.15$707.85
615/620703/708Jul 10$4.84$0.1630.25$615.16$707.84
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83
655/660675/680Jul 2$4.82$0.1826.78$655.18$679.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$820.00$825.00$830.00Jul 2$0.05$4.9599.00
$825.00$830.00$835.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$655.00$660.00$665.00Jul 10$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-0.04, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.77$17.23
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$800.00$810.001:2Jun 16$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$3.02$26.98
$650.00$630.001:2Jun 9-$0.05$19.95
$640.00$620.001:2Jun 10-$0.06$19.94
$800.00$775.001:2Jun 18-$8.22$16.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.870.510.1%3.20%3.26%69303
$747.00Jul 17$23.300.500.2%3.13%3.32%51399
$748.00Jul 17$22.750.490.3%3.05%3.38%361.4K
$749.00Jul 17$22.200.490.5%2.98%3.44%9316
$750.00Jul 17$21.660.480.6%2.91%3.50%1.1K13.2K
$746.00Jul 10$21.370.500.1%2.87%2.93%32856
$751.00Jul 17$21.120.480.7%2.83%3.57%25226
$747.00Jul 10$20.810.500.2%2.79%2.99%111194
$752.00Jul 17$20.600.470.9%2.76%3.63%13262
$748.00Jul 10$20.260.490.3%2.72%3.05%437414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895,506
Total Puts 1,141,137
Put/Call Ratio 1.27
Net Difference -245,631

Prior's Put/Call Breakdown

Total Calls 937,790
Total Puts 903,845
Put/Call Ratio 0.96
Net Difference 33,945

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All