v122
QQQ
INVESCO QQQ TR
$745.62 -0.07%
(6/3 10:50) ◀
|
Wednesday, June 3, 2026 (10:55am)
January 2026
|
▶ (6/3 11:00)
◀ 6/3 10:55 ▶

Option Volume

Detail
ℹ
Current (06/03 10:55am) 2,109,357
Calls: 928,444 (44%)
Puts: 1,180,913 (56%)
Prior (06/02) 1,907,085
Calls: 969,056 (51%)
Puts: 938,029 (49%)
Current vs Prior +10.61%
Calls: -4.19% (Calls)
Puts: +25.89% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -62.53%
Calls: -65.83%
Puts: -59.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 10:55am) $469.54M
Calls: $264.96M (56%)
Puts: $204.58M (44%)
Prior (06/02) $409.81M
Calls: $282.93M (69%)
Puts: $126.87M (31%)
Current vs Prior +14.58%
Calls: -6.35%
Puts: +61.25%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -57.47%
Calls: -64.62%
Puts: -42.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 10:55am) 1.27
Prior (06/02) 0.97
Current vs Prior +31.40%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 10:55am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.60% | 1.12%0.60% | 1.48%1.48% | 2.67%2.90% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -28.52% | -7.06%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -33.92% | -13.36%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -28.52% | -7.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.60%
Calls: 0.86% | 0.70%
Puts: 0.47% | 0.50%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -93.39% | -97.10%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -87.76% | -93.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,064 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1511.3611.39$11.380.3%2390.52202
$745.00Jun 1813.9814.02$14.000.3%1.3K0.5216.3K
$745.00Jun 1210.4610.49$10.480.3%1.5K0.524.7K
$747.00Jun 1510.2410.27$10.260.3%720.4990
$746.00Jun 1813.4113.45$13.430.3%1320.511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1610.4010.43$10.420.3%1420.48227
$749.00Jun 1110.2110.24$10.230.3%90.555
$741.00Jun 53.353.36$3.360.3%1.2K0.362.8K
$748.00Jun 119.729.75$9.740.3%340.5438
$750.00Jun 1612.7212.76$12.740.3%230.5535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 630 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jun 40.050.06$0.0616.7%1640.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$805.00Jun 120.050.06$0.0616.7%250.01451
$755.00Jun 30.060.07$0.0714.3%10.3K0.035.4K
$770.00Jun 50.060.07$0.0714.3%1970.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jun 30.050.06$0.0616.7%5.2K0.022.4K
$727.00Jun 30.050.06$0.0616.7%3.6K0.022.5K
$728.00Jun 30.050.06$0.0616.7%4.9K0.029.3K
$692.00Jun 40.050.06$0.0616.7%650.01494
$693.00Jun 40.050.06$0.0616.7%3110.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,345 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.88147.53$145.702.5%21.002
$615.00Jun 3128.88132.53$130.702.8%51.005
$620.00Jun 3123.67127.41$125.543.0%11.002
$625.00Jun 3118.88122.52$120.703.0%11.001
$640.00Jun 3103.67107.51$105.593.6%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jun 452.4356.13$54.286.8%--1.0010
$820.00Jun 572.4476.12$74.285.0%--1.0010
$840.00Jun 1592.2896.33$94.314.3%21.00--
$800.00Jun 352.4856.13$54.316.7%11.004
$765.00Jun 317.6021.11$19.3618.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 2.1M, top 93.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.771.78$1.780.6%93.8K0.474.9K
$745.00Jun 32.312.33$2.320.9%90.0K0.558.2K
$747.00Jun 31.321.33$1.330.8%85.7K0.393.8K
$748.00Jun 30.950.96$0.961.0%70.7K0.313.4K
$750.00Jun 30.450.46$0.462.2%58.0K0.186.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.681.69$1.690.6%85.1K0.457.8K
$740.00Jun 30.450.46$0.462.2%76.2K0.1511.6K
$743.00Jun 31.001.01$1.001.0%63.1K0.302.5K
$744.00Jun 31.301.31$1.310.8%61.5K0.374.1K
$742.00Jun 30.760.77$0.771.3%60.5K0.245.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 171.6%, max 648.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17265.2%35.4%648.5%18782
$615.00Jun 3Jul 17236.9%33.6%606.1%589
$620.00Jun 3Jul 17227.6%32.9%590.9%11.9K
$625.00Jun 3Jul 17218.4%32.3%575.1%11.0K
$640.00Jun 3Jul 17190.9%30.6%523.7%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17265.2%35.4%648.5%40118.4K
$605.00Jun 3Jul 17255.7%34.8%635.2%--3.4K
$610.00Jun 3Jul 17246.3%34.2%620.6%118.4K
$615.00Jun 3Jul 17236.9%33.6%606.1%--26.4K
$620.00Jun 3Jul 17227.6%32.9%590.9%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,425 found (best R:R 89.91, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.11$9.89$0.1189.91$840.11
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$795.00$800.00Jun 16$0.10$4.90$0.1049.00$795.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,899 found (best R:R 391.86, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.84$24.84$0.16155.25$674.84
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$640.00$650.00Jun 3$9.89$9.89$0.1189.91$649.89
$675.00$690.00Jun 11$14.80$14.80$0.2074.00$689.80
$610.00$625.00Jul 2$14.80$14.80$0.2074.00$624.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.86$54.86$0.14391.86$765.14
$800.00$775.00Jun 18$23.98$23.98$1.0223.51$776.02
$760.00$757.00Jun 3$2.87$2.87$0.1322.08$757.13
$840.00$758.00Jun 15$77.52$77.52$4.4817.30$762.48
$780.00$775.00Jun 12$4.71$4.71$0.2916.24$775.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 297 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Jun 3Jun 4$0.06146.0%71.6%
$728.00Jun 3Jun 4$0.0646.4%29.4%
$763.00Jun 3Jun 4$0.0637.8%20.0%
$762.00Jun 3Jun 4$0.0835.9%19.8%
$650.00Jun 3Jun 4$0.11172.8%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.0599.0%49.6%
$698.00Jun 3Jun 4$0.0597.1%48.7%
$699.00Jun 3Jun 4$0.0595.2%47.7%
$700.00Jun 3Jun 4$0.0593.3%46.8%
$701.00Jun 3Jun 4$0.0691.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,340 found (cheapest 0.52% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.78$2.13$3.91$742.09$749.910.52%
$745.00Jun 3$2.32$1.69$4.01$740.99$749.010.54%
$747.00Jun 3$1.33$2.69$4.02$742.98$751.020.54%
$744.00Jun 3$2.94$1.31$4.25$739.75$748.250.57%
$748.00Jun 3$0.96$3.31$4.27$743.73$752.270.57%
$743.00Jun 3$3.64$1.00$4.64$738.36$747.640.62%
$749.00Jun 3$0.67$4.03$4.70$744.30$753.700.63%
$742.00Jun 3$4.40$0.77$5.17$736.83$747.170.69%
$750.00Jun 3$0.46$4.83$5.29$744.71$755.290.71%
$741.00Jun 3$5.23$0.59$5.82$735.18$746.820.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.46$0.59$1.05$739.95$751.05
$750.00$742.00Jun 3$0.46$0.77$1.23$740.77$751.23
$749.00$741.00Jun 3$0.67$0.59$1.26$739.74$750.26
$749.00$742.00Jun 3$0.67$0.77$1.44$740.56$750.44
$750.00$743.00Jun 3$0.46$1.00$1.46$741.54$751.46
$748.00$741.00Jun 3$0.96$0.59$1.55$739.45$749.55
$749.00$743.00Jun 3$0.67$1.00$1.67$741.33$750.67
$748.00$742.00Jun 3$0.96$0.77$1.73$740.27$749.73
$750.00$744.00Jun 3$0.46$1.31$1.77$742.23$751.77
$747.00$741.00Jun 3$1.33$0.59$1.92$739.08$748.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 34.71, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Jul 2$4.86$0.1434.71$640.14$654.86
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
665/670680/685Jul 2$4.85$0.1532.33$665.15$684.85
655/660675/680Jul 2$4.84$0.1630.25$655.16$679.84
630/635650/655Jul 2$4.83$0.1728.41$630.17$654.83
635/640650/655Jul 2$4.83$0.1728.41$635.17$654.83
660/665688/698Jul 10$9.61$0.3924.64$655.39$697.61
650/655675/680Jul 2$4.80$0.2024.00$650.20$679.80
645/650675/680Jul 2$4.79$0.2122.81$645.21$679.79
660/665680/685Jul 2$4.79$0.2122.81$660.21$684.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 276.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.09$24.91276.78
$840.00$850.00$860.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$660.00$675.00$690.00Jun 10$0.14$14.86106.14
$825.00$830.00$835.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 17$0.05$4.9599.00
$630.00$635.00$640.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $--, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$715.00$735.001:2Jun 16-$2.79$17.21
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$2.65$27.35
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.04$19.96
$800.00$775.001:2Jun 18-$7.01$17.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.870.510.1%3.20%3.25%69303
$747.00Jul 17$23.300.500.2%3.12%3.31%61399
$748.00Jul 17$22.740.490.3%3.05%3.37%361.4K
$749.00Jul 17$22.200.490.5%2.98%3.43%9316
$750.00Jul 17$21.660.480.6%2.90%3.49%1.2K13.2K
$746.00Jul 10$21.360.510.1%2.86%2.92%32856
$751.00Jul 17$21.120.480.7%2.83%3.55%25226
$747.00Jul 10$20.800.500.2%2.79%2.97%111194
$752.00Jul 17$20.600.470.9%2.76%3.62%13262
$748.00Jul 10$20.250.490.3%2.72%3.04%437414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928,444
Total Puts 1,180,913
Put/Call Ratio 1.27
Net Difference -252,469

Prior's Put/Call Breakdown

Total Calls 969,056
Total Puts 938,029
Put/Call Ratio 0.97
Net Difference 31,027

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All