v122
QQQ
INVESCO QQQ TR
$745.18 -0.13%
(6/3 10:55) ◀
|
Wednesday, June 3, 2026 (11:00am)
January 2026
|
▶ (6/3 11:05)
◀ 6/3 11:00 ▶

Option Volume

Detail
ℹ
Current (06/03 11:00am) 2,170,638
Calls: 954,340 (44%)
Puts: 1,216,298 (56%)
Prior (06/02) 1,964,820
Calls: 995,285 (51%)
Puts: 969,535 (49%)
Current vs Prior +10.48%
Calls: -4.11% (Calls)
Puts: +25.45% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -61.44%
Calls: -64.87%
Puts: -58.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:00am) $471.62M
Calls: $253.64M (54%)
Puts: $217.97M (46%)
Prior (06/02) $436.48M
Calls: $313.93M (72%)
Puts: $122.55M (28%)
Current vs Prior +8.05%
Calls: -19.20%
Puts: +77.86%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -57.29%
Calls: -66.13%
Puts: -38.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:00am) 1.27
Prior (06/02) 0.97
Current vs Prior +30.83%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:00am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.58% | 1.10%0.58% | 1.46%1.46% | 2.67%2.91% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -30.72% | -8.45%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -35.96% | -14.66%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -30.72% | -8.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.48%
Calls: 0.49% | 0.49%
Puts: 0.44% | 0.48%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -95.46% | -97.68%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -91.59% | -94.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,050 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 56.706.72$6.710.3%6.2K0.572.0K
$747.00Jun 43.003.01$3.010.3%9.7K0.423.9K
$743.00Jun 45.245.26$5.250.4%3.2K0.58726
$744.00Jun 32.612.62$2.620.4%49.2K0.583.1K
$740.00Jun 58.718.75$8.730.5%1.5K0.654.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 56.386.40$6.390.3%1.4K0.58314
$746.00Jun 55.385.40$5.390.4%3.3K0.521.1K
$748.00Jun 45.205.22$5.210.4%3.0K0.62228
$742.00Jun 42.572.58$2.580.4%4.5K0.382.4K
$745.00Jun 54.944.96$4.950.4%7.2K0.492.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jun 40.050.06$0.0616.7%1.9K0.02248
$770.00Jun 50.050.06$0.0616.7%1970.013.5K
$777.00Jun 80.050.06$0.0616.7%280.01--
$790.00Jun 100.050.06$0.0616.7%20.01189
$805.00Jun 120.050.06$0.0616.7%250.01451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jun 30.050.06$0.0616.7%5.0K0.029.3K
$729.00Jun 30.050.06$0.0616.7%4.1K0.023.8K
$692.00Jun 40.050.06$0.0616.7%700.01494
$693.00Jun 40.050.06$0.0616.7%3110.01117
$694.00Jun 40.050.06$0.0616.7%90.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,351 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.29146.85$145.072.5%21.002
$615.00Jun 3128.82131.96$130.392.4%51.005
$620.00Jun 3123.44126.91$125.182.8%11.002
$625.00Jun 3118.62121.75$120.192.6%11.001
$640.00Jun 3103.55106.75$105.153.0%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jun 416.5817.41$16.994.9%11.001
$800.00Jun 453.0456.47$54.766.3%--1.0010
$820.00Jun 573.2376.62$74.934.5%--1.0010
$840.00Jun 1592.9996.84$94.924.1%21.00--
$800.00Jun 353.2456.47$54.865.9%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 2.2M, top 98.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.521.53$1.530.7%98.0K0.424.9K
$745.00Jun 32.022.03$2.030.5%93.5K0.508.2K
$747.00Jun 31.111.12$1.120.9%87.5K0.333.8K
$748.00Jun 30.790.80$0.801.3%72.3K0.263.4K
$750.00Jun 30.360.37$0.372.7%59.8K0.146.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.771.78$1.780.6%89.5K0.507.8K
$740.00Jun 30.450.46$0.462.2%77.4K0.1711.6K
$743.00Jun 31.041.05$1.051.0%65.6K0.342.5K
$744.00Jun 31.361.38$1.371.5%65.1K0.424.1K
$742.00Jun 30.780.79$0.791.3%62.5K0.285.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 171.4%, max 651.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17265.9%35.4%651.7%18782
$615.00Jun 3Jul 17237.5%33.5%608.7%589
$620.00Jun 3Jul 17228.1%32.9%592.7%11.9K
$625.00Jun 3Jul 17218.8%32.3%577.3%11.0K
$640.00Jun 3Jul 17191.1%30.6%525.2%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17265.9%35.4%651.7%40418.4K
$605.00Jun 3Jul 17256.4%34.8%637.4%--3.4K
$610.00Jun 3Jul 17246.9%34.1%623.3%118.4K
$615.00Jun 3Jul 17237.5%33.5%608.7%--26.4K
$620.00Jun 3Jul 17228.1%32.9%592.7%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,431 found (best R:R 99.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$785.00$790.00Jun 12$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Jun 17$0.10$4.90$0.1049.00$674.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,896 found (best R:R 165.67, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.85$24.85$0.15165.67$674.85
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$630.00$645.00Jun 4$14.78$14.78$0.2267.18$644.78
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$675.00$690.00Jun 11$14.72$14.72$0.2852.57$689.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$762.00Jun 4$37.77$37.77$0.23164.22$762.23
$770.00$766.00Jun 12$3.88$3.88$0.1232.33$766.12
$840.00$758.00Jun 15$77.86$77.86$4.1418.81$762.14
$759.00$756.00Jun 4$2.83$2.83$0.1716.65$756.17
$768.00$766.00Jun 8$1.88$1.88$0.1215.67$766.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 291 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jun 3Jun 4$0.0553.1%31.7%
$762.00Jun 3Jun 4$0.0637.4%19.7%
$673.00Jun 3Jun 5$0.07131.6%53.0%
$761.00Jun 3Jun 4$0.0935.4%19.4%
$705.00Jun 3Jun 4$0.1183.1%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.0598.5%49.1%
$698.00Jun 3Jun 4$0.0596.6%48.2%
$699.00Jun 3Jun 4$0.0594.6%47.2%
$700.00Jun 3Jun 4$0.0592.7%46.3%
$701.00Jun 3Jun 4$0.0690.8%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,344 found (cheapest 0.51% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$2.03$1.78$3.81$741.19$748.810.51%
$746.00Jun 3$1.53$2.28$3.81$742.19$749.810.51%
$747.00Jun 3$1.12$2.86$3.98$743.02$750.980.53%
$744.00Jun 3$2.62$1.37$3.99$740.01$747.990.54%
$743.00Jun 3$3.29$1.05$4.34$738.66$747.340.58%
$748.00Jun 3$0.80$3.53$4.33$743.67$752.330.58%
$742.00Jun 3$4.05$0.79$4.84$737.16$746.840.65%
$749.00Jun 3$0.55$4.29$4.84$744.16$753.840.65%
$741.00Jun 3$4.86$0.60$5.46$735.54$746.460.73%
$750.00Jun 3$0.37$5.11$5.48$744.52$755.480.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.55$0.46$1.01$738.99$750.01
$749.00$741.00Jun 3$0.55$0.60$1.15$739.85$750.15
$748.00$740.00Jun 3$0.80$0.46$1.26$738.74$749.26
$749.00$742.00Jun 3$0.55$0.79$1.34$740.66$750.34
$748.00$741.00Jun 3$0.80$0.60$1.40$739.60$749.40
$747.00$740.00Jun 3$1.12$0.46$1.58$738.42$748.58
$748.00$742.00Jun 3$0.80$0.79$1.59$740.41$749.59
$749.00$743.00Jun 3$0.55$1.05$1.60$741.40$750.60
$747.00$741.00Jun 3$1.12$0.60$1.72$739.28$748.72
$748.00$743.00Jun 3$0.80$1.05$1.85$741.15$749.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 44.45, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
630/635655/660Jul 2$4.88$0.1240.67$630.12$659.88
695/700705/710Jun 16$4.81$0.1925.32$695.19$709.81
695/700710/715Jun 15$4.79$0.2122.81$695.21$714.79
650/655660/673Jul 2$12.44$0.5622.21$642.56$672.44
645/650660/673Jul 2$12.41$0.5921.03$637.59$672.41
640/645660/673Jul 2$12.40$0.6020.67$632.60$672.40
635/640660/673Jul 2$12.38$0.6219.97$627.62$672.38
630/635660/673Jul 2$12.37$0.6319.63$622.63$672.37
690/695705/710Jun 16$4.75$0.2519.00$690.25$709.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 636 found (best R:R 356.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.07$24.93356.14
$660.00$675.00$690.00Jun 10$0.08$14.92186.50
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$810.00$815.00$820.00Jun 26$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$655.00$660.00$665.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $--, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$715.00$735.001:2Jun 16-$2.68$17.32
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$800.00$810.001:2Jun 16$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$3.22$26.78
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.06$19.94
$800.00$775.001:2Jun 18-$7.97$17.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 471 found (best yield 3.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.590.500.1%3.17%3.28%69303
$747.00Jul 17$23.040.490.2%3.09%3.34%61399
$748.00Jul 17$22.360.490.4%3.00%3.38%361.4K
$749.00Jul 17$21.940.490.5%2.94%3.46%40316
$750.00Jul 17$21.400.480.7%2.87%3.52%1.2K13.2K
$746.00Jul 10$21.010.500.1%2.82%2.93%33856
$751.00Jul 17$20.870.470.8%2.80%3.58%25226
$747.00Jul 10$20.450.490.2%2.74%2.99%111194
$752.00Jul 17$20.310.470.9%2.73%3.64%13262
$748.00Jul 10$20.000.490.4%2.68%3.06%437414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954,340
Total Puts 1,216,298
Put/Call Ratio 1.27
Net Difference -261,958

Prior's Put/Call Breakdown

Total Calls 995,285
Total Puts 969,535
Put/Call Ratio 0.97
Net Difference 25,750

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All