v122
QQQ
INVESCO QQQ TR
$745.78 -0.05%
(6/3 11:00) ◀
|
Wednesday, June 3, 2026 (11:05am)
January 2026
|
▶ (6/3 11:10)
◀ 6/3 11:05 ▶

Option Volume

Detail
ℹ
Current (06/03 11:05am) 2,232,313
Calls: 986,463 (44%)
Puts: 1,245,850 (56%)
Prior (06/02) 2,035,012
Calls: 1,027,936 (51%)
Puts: 1,007,076 (49%)
Current vs Prior +9.70%
Calls: -4.03% (Calls)
Puts: +23.71% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -60.34%
Calls: -63.69%
Puts: -57.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:05am) $490.18M
Calls: $281.54M (57%)
Puts: $208.64M (43%)
Prior (06/02) $439.85M
Calls: $305.83M (70%)
Puts: $134.02M (30%)
Current vs Prior +11.44%
Calls: -7.94%
Puts: +55.68%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -55.60%
Calls: -62.41%
Puts: -41.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:05am) 1.26
Prior (06/02) 0.98
Current vs Prior +28.91%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:05am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.57% | 1.10%0.57% | 1.46%1.46% | 2.66%2.89% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -31.42% | -8.53%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -36.61% | -14.73%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -31.42% | -8.53%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.24%
Calls: 0.43% | 0.23%
Puts: 0.51% | 0.26%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -95.36% | -98.84%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -91.41% | -97.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,079 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 1511.4111.43$11.420.2%2410.52202
$746.00Jun 2616.4316.46$16.450.2%710.50238
$746.00Jun 1510.8410.86$10.850.2%1200.51291
$747.00Jun 1510.2910.31$10.300.2%720.4990
$745.00Jul 1724.5124.56$24.540.2%3050.523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 1612.1312.14$12.140.1%20.54--
$748.00Jun 1611.6511.66$11.660.1%120.52--
$747.00Jun 1611.1911.20$11.200.1%80.51--
$746.00Jun 1610.7410.75$10.750.1%320.49--
$745.00Jun 1610.3110.32$10.320.1%1470.48227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jun 30.050.06$0.0616.7%10.7K0.035.4K
$764.00Jun 40.050.06$0.0616.7%1640.02185
$771.00Jun 50.050.06$0.0616.7%150.01543
$763.00Jun 40.060.07$0.0714.3%1.9K0.02248
$770.00Jun 50.060.07$0.0714.3%1980.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jun 30.050.06$0.0616.7%4.2K0.023.8K
$730.00Jun 30.050.06$0.0616.7%9.1K0.025.0K
$731.00Jun 30.050.06$0.0616.7%5.5K0.023.3K
$693.00Jun 40.050.06$0.0616.7%3110.01117
$694.00Jun 40.050.06$0.0616.7%90.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3144.10147.74$145.922.5%21.002
$615.00Jun 3129.10132.57$130.832.7%51.005
$620.00Jun 3124.16127.73$125.952.8%11.002
$625.00Jun 3119.10122.74$120.923.0%11.001
$600.00Jun 26145.66149.27$147.472.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 39.3211.48$10.4020.8%641.0031
$757.00Jun 310.2812.94$11.6122.9%271.0048
$760.00Jun 312.2415.92$14.0826.1%141.00--
$765.00Jun 318.3720.87$19.6212.7%21.001
$768.00Jun 321.3723.44$22.419.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,652 active (total vol 2.2M, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.741.75$1.750.6%103.6K0.494.9K
$745.00Jun 32.302.31$2.300.4%97.3K0.578.2K
$747.00Jun 31.291.30$1.300.8%89.7K0.413.8K
$748.00Jun 30.920.93$0.931.1%74.8K0.323.4K
$750.00Jun 30.430.44$0.442.3%62.1K0.186.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.511.52$1.520.7%92.4K0.427.8K
$740.00Jun 30.360.37$0.372.7%78.5K0.1311.6K
$743.00Jun 30.870.88$0.881.1%68.1K0.282.5K
$744.00Jun 31.151.16$1.150.9%68.0K0.354.1K
$742.00Jun 30.650.66$0.661.5%63.9K0.225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 174.1%, max 661.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17269.4%35.4%661.0%18782
$615.00Jun 3Jul 17240.8%33.5%617.7%589
$620.00Jun 3Jul 17231.3%32.9%602.2%11.9K
$625.00Jun 3Jul 17221.9%32.3%586.5%11.0K
$640.00Jun 3Jul 17194.1%30.6%534.1%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17269.4%35.4%661.0%41118.4K
$605.00Jun 3Jul 17259.8%34.8%646.9%--3.4K
$610.00Jun 3Jul 17250.3%34.1%633.0%118.4K
$615.00Jun 3Jul 17240.8%33.5%617.7%--26.4K
$620.00Jun 3Jul 17231.3%32.9%602.2%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,436 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$795.00$800.00Jun 16$0.10$4.90$0.1049.00$795.10
$790.00$795.00Jun 15$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89
$685.00$680.00Jun 16$0.12$4.88$0.1240.67$684.88
$680.00$675.00Jun 17$0.12$4.88$0.1240.67$679.88
$655.00$650.00Jun 26$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,901 found (best R:R 177.57, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.86$24.86$0.14177.57$674.86
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$630.00$640.00Jun 26$9.82$9.82$0.1854.56$639.82
$610.00$625.00Jul 2$14.73$14.73$0.2754.56$624.73
$675.00$690.00Jun 11$14.70$14.70$0.3049.00$689.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$758.00Jun 15$77.65$77.65$4.3517.85$762.35
$780.00$775.00Jun 12$4.73$4.73$0.2717.52$775.27
$800.00$775.00Jun 18$23.45$23.45$1.5515.13$776.55
$768.00$765.00Jun 3$2.79$2.79$0.2113.29$765.21
$765.00$762.00Jun 5$2.75$2.75$0.2511.00$762.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0537.8%19.3%
$660.00Jun 3Jun 4$0.08157.5%76.3%
$723.00Jun 3Jun 4$0.0855.4%31.7%
$762.00Jun 3Jun 4$0.0835.9%19.6%
$600.00Jun 3Jun 4$0.09269.4%123.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jun 3Jun 4$0.0597.0%48.1%
$700.00Jun 3Jun 4$0.0595.1%47.1%
$701.00Jun 3Jun 4$0.0593.2%46.2%
$702.00Jun 3Jun 4$0.0591.2%45.3%
$703.00Jun 3Jun 4$0.0689.3%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,344 found (cheapest 0.50% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.75$1.97$3.72$742.28$749.720.50%
$745.00Jun 3$2.30$1.52$3.82$741.18$748.820.51%
$747.00Jun 3$1.30$2.51$3.81$743.19$750.810.51%
$744.00Jun 3$2.94$1.15$4.09$739.91$748.090.55%
$748.00Jun 3$0.93$3.15$4.08$743.92$752.080.55%
$749.00Jun 3$0.64$3.87$4.51$744.49$753.510.60%
$743.00Jun 3$3.65$0.88$4.53$738.47$747.530.61%
$742.00Jun 3$4.43$0.66$5.09$736.91$747.090.68%
$750.00Jun 3$0.44$4.66$5.10$744.90$755.100.68%
$741.00Jun 3$5.27$0.49$5.76$735.24$746.760.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.44$0.49$0.93$740.07$750.93
$749.00$741.00Jun 3$0.64$0.49$1.13$739.87$750.13
$750.00$742.00Jun 3$0.44$0.66$1.10$740.90$751.10
$749.00$742.00Jun 3$0.64$0.66$1.30$740.70$750.30
$750.00$743.00Jun 3$0.44$0.88$1.32$741.68$751.32
$748.00$741.00Jun 3$0.93$0.49$1.42$739.58$749.42
$749.00$743.00Jun 3$0.64$0.88$1.52$741.48$750.52
$748.00$742.00Jun 3$0.93$0.66$1.59$740.41$749.59
$750.00$744.00Jun 3$0.44$1.15$1.59$742.41$751.59
$747.00$741.00Jun 3$1.30$0.49$1.79$739.21$748.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 49.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645655/660Jul 2$4.90$0.1049.00$640.10$659.90
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
655/660675/680Jul 2$4.87$0.1337.46$655.13$679.87
700/705710/715Jun 17$4.86$0.1434.71$700.14$714.86
650/655675/680Jul 2$4.83$0.1728.41$650.17$679.83
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83
645/650675/680Jul 2$4.82$0.1826.78$645.18$679.82
645/650655/665Jul 10$9.64$0.3626.78$640.36$664.64
640/645655/665Jul 10$9.62$0.3825.32$635.38$664.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.15$24.85165.67
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
$600.00$605.00$610.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $--, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$715.00$735.001:2Jun 16-$2.91$17.09
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$800.00$810.001:2Jun 16$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$4.01$25.99
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$800.00$775.001:2Jun 18-$7.35$17.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.930.510.0%3.21%3.24%69303
$747.00Jul 17$23.360.500.2%3.13%3.30%62399
$748.00Jul 17$22.800.490.3%3.06%3.35%361.4K
$749.00Jul 17$22.250.490.4%2.98%3.42%40316
$750.00Jul 17$21.710.480.6%2.91%3.48%1.2K13.2K
$746.00Jul 10$21.420.510.0%2.87%2.90%37856
$751.00Jul 17$21.170.480.7%2.84%3.54%25226
$747.00Jul 10$20.860.500.2%2.80%2.96%111194
$752.00Jul 17$20.640.470.8%2.77%3.60%13262
$748.00Jul 10$20.310.490.3%2.72%3.02%437414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986,463
Total Puts 1,245,850
Put/Call Ratio 1.26
Net Difference -259,387

Prior's Put/Call Breakdown

Total Calls 1,027,936
Total Puts 1,007,076
Put/Call Ratio 0.98
Net Difference 20,860

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All