v122
QQQ
INVESCO QQQ TR
$745.66 -0.07%
(6/3 11:05) ◀
|
Wednesday, June 3, 2026 (11:10am)
January 2026
|
▶ (6/3 11:15)
◀ 6/3 11:10 ▶

Option Volume

Detail
ℹ
Current (06/03 11:10am) 2,272,390
Calls: 1,004,129 (44%)
Puts: 1,268,261 (56%)
Prior (06/02) 2,121,730
Calls: 1,067,317 (50%)
Puts: 1,054,413 (50%)
Current vs Prior +7.10%
Calls: -5.92% (Calls)
Puts: +20.28% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -59.63%
Calls: -63.04%
Puts: -56.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:10am) $494.18M
Calls: $280.12M (57%)
Puts: $214.06M (43%)
Prior (06/02) $478.83M
Calls: $351.89M (73%)
Puts: $126.93M (27%)
Current vs Prior +3.21%
Calls: -20.40%
Puts: +68.64%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -55.24%
Calls: -62.60%
Puts: -39.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:10am) 1.26
Prior (06/02) 0.99
Current vs Prior +27.85%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:10am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.57% | 1.10%0.57% | 1.46%1.46% | 2.66%2.89% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -32.21% | -8.63%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -37.34% | -14.82%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -32.21% | -8.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.61%
Calls: 0.90% | 0.71%
Puts: 1.00% | 0.51%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.63% | -97.05%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -82.64% | -92.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,085 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 87.597.61$7.600.3%3630.55449
$750.00Jul 1721.6321.69$21.660.3%1.2K0.4813.2K
$746.00Jul 1723.8523.92$23.890.3%690.51303
$745.00Jun 2616.9216.97$16.950.3%1510.51847
$746.00Jun 2616.3516.40$16.380.3%710.50238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 178.288.30$8.290.2%3.5K0.2236.0K
$749.00Jun 1612.1812.21$12.200.2%20.54--
$748.00Jun 1611.7011.73$11.720.3%130.52--
$747.00Jun 1611.2411.27$11.260.3%80.51--
$746.00Jun 1610.7910.82$10.810.3%320.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jun 30.050.06$0.0616.7%11.1K0.035.4K
$764.00Jun 40.050.06$0.0616.7%1640.02185
$771.00Jun 50.050.06$0.0616.7%170.01543
$805.00Jun 120.050.06$0.0616.7%250.01451
$763.00Jun 40.060.07$0.0714.3%2.0K0.02248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jun 30.050.06$0.0616.7%9.4K0.025.0K
$731.00Jun 30.050.06$0.0616.7%5.8K0.023.3K
$693.00Jun 40.050.06$0.0616.7%3110.01117
$694.00Jun 40.050.06$0.0616.7%90.01489
$695.00Jun 40.050.06$0.0616.7%1800.01317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,355 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.82147.35$145.582.4%21.002
$615.00Jun 3128.76132.35$130.562.7%51.005
$620.00Jun 3124.12127.55$125.842.7%11.002
$625.00Jun 3118.87122.40$120.642.9%11.001
$640.00Jun 3103.98107.55$105.773.4%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 572.4576.01$74.234.8%--1.0010
$840.00Jun 1592.3196.37$94.344.3%21.00--
$800.00Jun 352.6556.23$54.446.6%11.004
$800.00Jun 452.6556.24$54.456.6%--1.0010
$768.00Jun 321.3723.44$22.419.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,671 active (total vol 2.3M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.661.67$1.670.6%107.3K0.474.9K
$745.00Jun 32.202.22$2.210.9%99.1K0.558.2K
$747.00Jun 31.211.23$1.221.6%91.4K0.383.8K
$748.00Jun 30.850.86$0.861.2%75.7K0.303.4K
$750.00Jun 30.390.40$0.402.5%63.0K0.166.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.541.56$1.551.3%95.9K0.457.8K
$740.00Jun 30.360.37$0.372.7%79.3K0.1411.6K
$743.00Jun 30.880.90$0.892.2%69.5K0.292.5K
$744.00Jun 31.171.19$1.181.7%69.4K0.374.1K
$742.00Jun 30.660.67$0.671.5%65.4K0.235.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 177.0%, max 666.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17271.2%35.4%666.4%18782
$615.00Jun 3Jul 17242.3%33.5%622.3%589
$620.00Jun 3Jul 17232.8%32.9%606.8%11.9K
$625.00Jun 3Jul 17223.3%32.3%591.1%11.0K
$640.00Jun 3Jul 17195.2%30.6%538.3%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17271.2%35.4%666.4%41218.4K
$605.00Jun 3Jul 17261.5%34.8%651.7%--3.4K
$610.00Jun 3Jul 17251.9%34.1%637.7%118.4K
$615.00Jun 3Jul 17242.3%33.5%622.3%--26.4K
$620.00Jun 3Jul 17232.8%32.9%606.8%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,455 found (best R:R 159.00, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.17$9.83$0.1757.82$830.17
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$790.00$795.00Jun 15$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.25$39.75$0.25159.00$664.75
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,900 found (best R:R 177.57, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.86$24.86$0.14177.57$674.86
$625.00$640.00Jun 3$14.87$14.87$0.13114.38$639.87
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$630.00$640.00Jun 26$9.85$9.85$0.1565.67$639.85
$610.00$625.00Jul 2$14.72$14.72$0.2852.57$624.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.77$4.77$0.2320.74$775.23
$840.00$758.00Jun 15$77.64$77.64$4.3617.81$762.36
$759.00$756.00Jun 4$2.80$2.80$0.2014.00$756.20
$800.00$775.00Jun 18$23.33$23.33$1.6713.97$776.67
$768.00$765.00Jun 3$2.79$2.79$0.2113.29$765.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 295 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0538.6%19.6%
$695.00Jun 3Jun 4$0.0695.2%50.6%
$762.00Jun 3Jun 4$0.0736.7%19.5%
$761.00Jun 3Jun 4$0.1034.7%19.5%
$600.00Jun 3Jun 4$0.11271.2%123.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jun 3Jun 4$0.0595.4%47.0%
$701.00Jun 3Jun 4$0.0593.5%46.1%
$702.00Jun 3Jun 4$0.0591.5%45.1%
$699.00Jun 3Jun 4$0.0688.1%47.9%
$703.00Jun 3Jun 4$0.0689.6%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.49% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.67$2.01$3.68$742.32$749.680.49%
$745.00Jun 3$2.21$1.55$3.76$741.24$748.760.50%
$747.00Jun 3$1.22$2.57$3.79$743.21$750.790.51%
$744.00Jun 3$2.84$1.18$4.02$739.98$748.020.54%
$748.00Jun 3$0.86$3.20$4.06$743.94$752.060.54%
$743.00Jun 3$3.55$0.89$4.44$738.56$747.440.60%
$749.00Jun 3$0.60$3.94$4.54$744.46$753.540.61%
$742.00Jun 3$4.32$0.67$4.99$737.01$746.990.67%
$750.00Jun 3$0.40$4.77$5.17$744.83$755.170.69%
$741.00Jun 3$5.15$0.50$5.65$735.35$746.650.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.40$0.50$0.90$740.10$750.90
$750.00$742.00Jun 3$0.40$0.67$1.07$740.93$751.07
$749.00$741.00Jun 3$0.60$0.50$1.10$739.90$750.10
$749.00$742.00Jun 3$0.60$0.67$1.27$740.73$750.27
$750.00$743.00Jun 3$0.40$0.89$1.29$741.71$751.29
$748.00$741.00Jun 3$0.86$0.50$1.36$739.64$749.36
$749.00$743.00Jun 3$0.60$0.89$1.49$741.51$750.49
$748.00$742.00Jun 3$0.86$0.67$1.53$740.47$749.53
$750.00$744.00Jun 3$0.40$1.18$1.58$742.42$751.58
$747.00$741.00Jun 3$1.22$0.50$1.72$739.28$748.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 44.45, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.89$0.1144.45$630.11$659.89
635/640645/650Jul 2$4.89$0.1144.45$635.11$649.89
635/640650/655Jul 2$4.89$0.1144.45$635.11$654.89
630/635645/650Jul 2$4.88$0.1240.67$630.12$649.88
630/635650/655Jul 2$4.88$0.1240.67$630.12$654.88
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
690/695700/705Jun 15$4.84$0.1630.25$690.16$704.84
665/670680/685Jul 2$4.84$0.1630.25$665.16$684.84
690/695700/705Jun 16$4.83$0.1728.41$690.17$704.83
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 499.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$650.00$675.00Jun 11$0.05$24.95499.00
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$810.00$815.00$820.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$640.00$645.00$650.00Jul 17$0.05$4.9599.00
$655.00$660.00$665.00Jul 10$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-0.05, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.69$17.31
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$800.00$810.001:2Jun 16$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$3.91$26.09
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$800.00$775.001:2Jun 18-$7.68$17.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.20%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.850.510.1%3.20%3.24%69303
$747.00Jul 17$23.280.500.2%3.12%3.30%62399
$748.00Jul 17$22.720.490.3%3.05%3.36%361.4K
$749.00Jul 17$22.170.490.5%2.97%3.42%40316
$750.00Jul 17$21.630.480.6%2.90%3.48%1.2K13.2K
$746.00Jul 10$21.360.510.1%2.86%2.91%37856
$751.00Jul 17$21.100.480.7%2.83%3.55%25226
$747.00Jul 10$20.800.500.2%2.79%2.97%111194
$752.00Jul 17$20.570.470.8%2.76%3.61%13262
$748.00Jul 10$20.240.490.3%2.71%3.03%441414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,004,129
Total Puts 1,268,261
Put/Call Ratio 1.26
Net Difference -264,132

Prior's Put/Call Breakdown

Total Calls 1,067,317
Total Puts 1,054,413
Put/Call Ratio 0.99
Net Difference 12,904

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All