v122
QQQ
INVESCO QQQ TR
$745.83 -0.04%
(6/3 11:10) ◀
|
Wednesday, June 3, 2026 (11:15am)
January 2026
|
▶ (6/3 11:20)
◀ 6/3 11:15 ▶

Option Volume

Detail
ℹ
Current (06/03 11:15am) 2,324,158
Calls: 1,024,681 (44%)
Puts: 1,299,477 (56%)
Prior (06/02) 2,173,896
Calls: 1,093,437 (50%)
Puts: 1,080,459 (50%)
Current vs Prior +6.91%
Calls: -6.29% (Calls)
Puts: +20.27% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -58.71%
Calls: -62.28%
Puts: -55.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:15am) $501.07M
Calls: $291.20M (58%)
Puts: $209.88M (42%)
Prior (06/02) $501.13M
Calls: $375.19M (75%)
Puts: $125.94M (25%)
Current vs Prior -0.01%
Calls: -22.39%
Puts: +66.64%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -54.62%
Calls: -61.12%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:15am) 1.27
Prior (06/02) 0.99
Current vs Prior +28.34%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:15am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.56% | 1.10%0.56% | 1.46%1.46% | 2.66%2.89% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -33.36% | -8.98%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -38.39% | -15.15%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -33.36% | -8.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.60%
Calls: 0.87% | 0.69%
Puts: 0.54% | 0.52%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -93.00% | -97.10%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -87.03% | -93.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,082 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 179.199.21$9.200.2%4280.284.0K
$772.00Jul 1711.8311.86$11.850.3%280.331.1K
$750.00Jun 1811.3311.36$11.350.3%1.3K0.4631.8K
$755.00Jun 167.127.14$7.130.3%4410.38171
$745.00Jun 1814.0714.11$14.090.3%1.3K0.5216.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 1612.0612.09$12.080.2%80.54--
$745.00Jun 1811.8011.83$11.820.3%1.3K0.483.8K
$748.00Jun 1611.5811.61$11.600.3%200.52--
$747.00Jun 1611.1211.15$11.140.3%80.51--
$744.00Jun 169.839.86$9.840.3%40.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jun 30.050.06$0.0616.7%11.2K0.035.4K
$764.00Jun 40.050.06$0.0616.7%1640.02185
$771.00Jun 50.050.06$0.0616.7%170.01543
$805.00Jun 120.050.06$0.0616.7%250.01451
$763.00Jun 40.060.07$0.0714.3%2.0K0.02248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jun 30.050.06$0.0616.7%6.4K0.023.3K
$732.00Jun 30.050.06$0.0616.7%8.7K0.023.3K
$693.00Jun 40.050.06$0.0616.7%3480.01117
$694.00Jun 40.050.06$0.0616.7%390.01489
$695.00Jun 40.050.06$0.0616.7%1800.01317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.95147.74$145.852.6%21.002
$615.00Jun 3128.95132.74$130.852.9%51.005
$620.00Jun 3123.95127.73$125.843.0%11.002
$625.00Jun 3118.95122.74$120.853.1%11.001
$600.00Jun 26145.49149.22$147.362.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 38.3111.45$9.8831.8%641.0031
$757.00Jun 310.6411.56$11.108.3%271.0048
$760.00Jun 312.3716.05$14.2125.9%141.00--
$765.00Jun 318.3720.83$19.6012.6%21.001
$768.00Jun 321.3723.44$22.419.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,681 active (total vol 2.3M, top 112.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.721.73$1.730.6%112.0K0.494.9K
$745.00Jun 32.282.30$2.290.9%101.2K0.578.2K
$747.00Jun 31.251.27$1.261.6%94.3K0.403.8K
$748.00Jun 30.880.89$0.891.1%77.0K0.313.4K
$750.00Jun 30.400.41$0.412.4%64.2K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.411.42$1.420.7%100.3K0.427.8K
$740.00Jun 30.320.33$0.333.0%80.5K0.1311.6K
$744.00Jun 31.061.08$1.071.9%71.4K0.344.1K
$743.00Jun 30.790.80$0.801.3%70.5K0.272.5K
$742.00Jun 30.590.60$0.601.7%67.0K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 179.0%, max 675.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17274.3%35.4%675.3%19782
$615.00Jun 3Jul 17245.1%33.5%631.1%589
$620.00Jun 3Jul 17235.5%32.9%615.3%11.9K
$625.00Jun 3Jul 17225.9%32.3%598.9%11.0K
$640.00Jun 3Jul 17197.6%30.6%546.1%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17274.3%35.4%675.3%46418.4K
$605.00Jun 3Jul 17264.5%34.8%660.4%--3.4K
$610.00Jun 3Jul 17254.8%34.1%646.2%118.4K
$615.00Jun 3Jul 17245.1%33.5%631.1%--26.4K
$620.00Jun 3Jul 17235.5%32.9%615.3%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 165.67, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$785.00$790.00Jun 12$0.12$4.88$0.1240.67$785.12
$790.00$795.00Jun 15$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.24$39.76$0.24165.67$664.76
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$640.00$635.00Jul 2$0.11$4.89$0.1144.45$639.89
$620.00$615.00Jul 10$0.11$4.89$0.1144.45$619.89
$690.00$685.00Jun 15$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,885 found (best R:R 137.89, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$675.00Jun 11$24.82$24.82$0.18137.89$674.82
$630.00$645.00Jun 4$14.85$14.85$0.1599.00$644.85
$640.00$650.00Jun 10$9.90$9.90$0.1099.00$649.90
$675.00$690.00Jun 10$14.84$14.84$0.1692.75$689.84
$675.00$690.00Jun 11$14.77$14.77$0.2364.22$689.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$772.00Jun 3$27.77$27.77$0.23120.74$772.23
$759.00$756.00Jun 4$2.88$2.88$0.1224.00$756.12
$840.00$758.00Jun 15$77.55$77.55$4.4517.43$762.45
$768.00$765.00Jun 3$2.81$2.81$0.1914.79$765.19
$800.00$775.00Jun 18$23.32$23.32$1.6813.88$776.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 289 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jun 3Jun 4$0.0538.6%19.4%
$762.00Jun 3Jun 4$0.0736.6%19.3%
$600.00Jun 3Jun 4$0.10274.3%124.2%
$761.00Jun 3Jun 4$0.1034.6%19.3%
$712.00Jun 3Jun 4$0.1477.2%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jun 3Jun 4$0.0596.8%47.3%
$701.00Jun 3Jun 4$0.0594.8%46.3%
$702.00Jun 3Jun 4$0.0592.8%45.4%
$699.00Jun 3Jun 4$0.0689.3%48.2%
$703.00Jun 3Jun 4$0.0690.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,350 found (cheapest 0.48% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.73$1.86$3.59$742.41$749.590.48%
$747.00Jun 3$1.26$2.39$3.65$743.35$750.650.49%
$745.00Jun 3$2.29$1.42$3.71$741.29$748.710.50%
$748.00Jun 3$0.89$3.01$3.90$744.10$751.900.52%
$744.00Jun 3$2.94$1.07$4.01$739.99$748.010.54%
$749.00Jun 3$0.61$3.74$4.35$744.65$753.350.58%
$743.00Jun 3$3.67$0.80$4.47$738.53$747.470.60%
$750.00Jun 3$0.41$4.52$4.93$745.07$754.930.66%
$742.00Jun 3$4.46$0.60$5.06$736.94$747.060.68%
$751.00Jun 3$0.27$5.38$5.65$745.35$756.650.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.41$0.45$0.86$740.14$750.86
$749.00$741.00Jun 3$0.61$0.45$1.06$739.94$750.06
$750.00$742.00Jun 3$0.41$0.60$1.01$740.99$751.01
$749.00$742.00Jun 3$0.61$0.60$1.21$740.79$750.21
$750.00$743.00Jun 3$0.41$0.80$1.21$741.79$751.21
$748.00$741.00Jun 3$0.89$0.45$1.34$739.66$749.34
$749.00$743.00Jun 3$0.61$0.80$1.41$741.59$750.41
$748.00$742.00Jun 3$0.89$0.60$1.49$740.51$749.49
$750.00$744.00Jun 3$0.41$1.07$1.48$742.52$751.48
$747.00$741.00Jun 3$1.26$0.45$1.71$739.29$748.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.90$0.1049.00$630.10$659.90
635/640655/660Jul 2$4.90$0.1049.00$635.10$659.90
660/665675/680Jul 2$4.89$0.1144.45$660.11$679.89
685/690710/715Jun 15$4.86$0.1434.71$685.14$714.86
680/685700/705Jun 16$4.86$0.1434.71$680.14$704.86
690/695700/705Jun 15$4.85$0.1532.33$690.15$704.85
720/725740/745Jun 17$4.85$0.1532.33$720.15$744.85
630/635645/650Jul 2$4.85$0.1532.33$630.15$649.85
635/640645/650Jul 2$4.85$0.1532.33$635.15$649.85
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.08$14.92186.50
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$625.00$650.00$675.00Jun 11$0.18$24.82137.89
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-0.05, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$735.001:2Jun 16-$2.82$17.18
$790.00$800.001:2Jun 5$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$800.00$810.001:2Jun 16$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$3.86$26.14
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95
$800.00$775.001:2Jun 18-$7.49$17.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.950.510.0%3.21%3.23%69303
$747.00Jul 17$23.390.500.2%3.14%3.29%75399
$748.00Jul 17$22.830.490.3%3.06%3.35%441.4K
$749.00Jul 17$22.280.490.4%2.99%3.41%40316
$750.00Jul 17$21.730.480.6%2.91%3.47%1.3K13.2K
$746.00Jul 10$21.460.510.0%2.88%2.90%39856
$751.00Jul 17$21.190.480.7%2.84%3.53%25226
$747.00Jul 10$20.900.500.2%2.80%2.96%111194
$752.00Jul 17$20.670.470.8%2.77%3.60%13262
$748.00Jul 10$20.350.490.3%2.73%3.02%441414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024,681
Total Puts 1,299,477
Put/Call Ratio 1.27
Net Difference -274,796

Prior's Put/Call Breakdown

Total Calls 1,093,437
Total Puts 1,080,459
Put/Call Ratio 0.99
Net Difference 12,978

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All