v122
QQQ
INVESCO QQQ TR
$745.59 -0.08%
(6/3 11:15) ◀
|
Wednesday, June 3, 2026 (11:20am)
January 2026
|
▶ (6/3 11:25)
◀ 6/3 11:20 ▶

Option Volume

Detail
ℹ
Current (06/03 11:20am) 2,368,798
Calls: 1,044,539 (44%)
Puts: 1,324,259 (56%)
Prior (06/02) 2,230,943
Calls: 1,125,509 (50%)
Puts: 1,105,434 (50%)
Current vs Prior +6.18%
Calls: -7.19% (Calls)
Puts: +19.80% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -57.92%
Calls: -61.55%
Puts: -54.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:20am) $502.58M
Calls: $281.49M (56%)
Puts: $221.08M (44%)
Prior (06/02) $520.66M
Calls: $389.99M (75%)
Puts: $130.66M (25%)
Current vs Prior -3.47%
Calls: -27.82%
Puts: +69.20%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -54.48%
Calls: -62.41%
Puts: -37.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:20am) 1.27
Prior (06/02) 0.98
Current vs Prior +29.08%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:20am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.54% | 1.09%0.54% | 1.46%1.46% | 2.66%2.89% | 6.17%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -34.94% | -9.51%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -39.86% | -15.64%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -34.94% | -9.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.62%
Calls: 0.97% | 0.48%
Puts: 1.01% | 0.76%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.24% | -97.00%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.91% | -92.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,086 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 1814.4914.52$14.510.2%2860.53620
$747.00Jul 1723.2523.30$23.280.2%860.50399
$750.00Jun 169.309.32$9.310.2%610.4591
$744.00Jun 1612.5612.59$12.580.2%510.53--
$752.00Jun 168.338.35$8.340.2%20.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 1612.2212.25$12.240.2%160.54--
$748.00Jun 1611.7411.77$11.760.3%200.53--
$730.00Jul 1715.5315.57$15.550.3%2600.382.5K
$749.00Jul 1722.8922.95$22.920.3%10.5119
$747.00Jun 1611.2811.31$11.300.3%80.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jun 40.050.06$0.0616.7%2.1K0.02248
$770.00Jun 50.050.06$0.0616.7%1980.013.5K
$771.00Jun 50.050.06$0.0616.7%170.01543
$805.00Jun 120.050.06$0.0616.7%250.01451
$754.00Jun 30.060.07$0.0714.3%13.2K0.045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jun 30.050.06$0.0616.7%6.5K0.023.3K
$732.00Jun 30.050.06$0.0616.7%8.8K0.023.3K
$692.00Jun 40.050.06$0.0616.7%710.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%390.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,364 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.63147.39$145.512.6%21.002
$615.00Jun 3128.63132.35$130.492.9%51.005
$620.00Jun 3123.63127.39$125.513.0%11.002
$625.00Jun 3118.63122.37$120.503.1%11.001
$600.00Jun 26145.27148.95$147.112.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jun 38.7111.51$10.1127.7%641.0031
$757.00Jun 310.0013.30$11.6528.3%271.0048
$760.00Jun 312.6616.03$14.3523.5%141.00--
$765.00Jun 318.3721.35$19.8615.0%21.001
$767.00Jun 320.3622.78$21.5711.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,703 active (total vol 2.3M, top 115.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.531.55$1.541.3%115.8K0.454.9K
$745.00Jun 32.062.08$2.071.0%104.2K0.548.2K
$747.00Jun 31.101.11$1.110.9%96.0K0.363.8K
$748.00Jun 30.770.78$0.781.3%78.1K0.283.4K
$750.00Jun 30.340.35$0.352.9%65.5K0.156.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.501.52$1.511.3%102.9K0.467.8K
$740.00Jun 30.330.34$0.342.9%81.5K0.1411.6K
$744.00Jun 31.131.14$1.130.9%72.9K0.374.1K
$743.00Jun 30.840.85$0.851.2%71.6K0.302.5K
$742.00Jun 30.620.63$0.631.6%67.6K0.235.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 179.2%, max 678.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17275.5%35.4%678.1%19782
$615.00Jun 3Jul 17246.1%33.5%633.9%589
$620.00Jun 3Jul 17236.4%32.9%618.1%11.9K
$625.00Jun 3Jul 17226.8%32.3%601.8%11.0K
$640.00Jun 3Jul 17198.2%30.6%547.9%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17275.5%35.4%678.1%46418.4K
$605.00Jun 3Jul 17265.7%34.8%664.3%--3.4K
$610.00Jun 3Jul 17255.9%34.1%649.5%118.4K
$615.00Jun 3Jul 17246.1%33.5%633.9%--26.4K
$620.00Jun 3Jul 17236.4%32.9%618.1%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,441 found (best R:R 165.67, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Jul 2$0.10$9.90$0.1099.00$840.10
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.16$9.84$0.1661.50$830.16
$840.00$850.00Jul 10$0.19$9.81$0.1951.63$840.19
$790.00$795.00Jun 15$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.24$39.76$0.24165.67$664.76
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$625.00$620.00Jul 10$0.11$4.89$0.1144.45$624.89
$685.00$680.00Jun 15$0.12$4.88$0.1240.67$684.88
$685.00$680.00Jun 16$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,859 found (best R:R 549.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.88$29.88$0.12249.00$629.88
$625.00$650.00Jun 11$24.88$24.88$0.12207.33$649.88
$650.00$670.00Jun 11$19.89$19.89$0.11180.82$669.89
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$610.00$625.00Jul 2$14.74$14.74$0.2656.69$624.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.90$54.90$0.10549.00$765.10
$759.00$756.00Jun 4$2.88$2.88$0.1224.00$756.12
$840.00$758.00Jun 15$77.68$77.68$4.3217.98$762.32
$800.00$775.00Jun 18$23.38$23.38$1.6214.43$776.62
$785.00$780.00Jun 17$4.65$4.65$0.3513.29$780.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 303 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jun 3Jun 4$0.0558.1%32.6%
$724.00Jun 3Jun 4$0.0553.7%31.4%
$727.00Jun 3Jun 4$0.0547.0%29.7%
$762.00Jun 3Jun 4$0.0637.6%19.3%
$675.00Jun 3Jun 4$0.09133.1%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jun 3Jun 4$0.0596.7%47.0%
$697.00Jun 3Jun 4$0.0692.9%49.8%
$698.00Jun 3Jun 4$0.0691.1%48.8%
$699.00Jun 3Jun 4$0.0689.3%47.9%
$701.00Jun 3Jun 4$0.0694.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,356 found (cheapest 0.47% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jun 3$1.54$1.98$3.52$742.48$749.520.47%
$745.00Jun 3$2.07$1.51$3.58$741.42$748.580.48%
$747.00Jun 3$1.11$2.55$3.66$743.34$750.660.49%
$744.00Jun 3$2.70$1.13$3.83$740.17$747.830.51%
$748.00Jun 3$0.78$3.21$3.99$744.01$751.990.54%
$743.00Jun 3$3.41$0.85$4.26$738.74$747.260.57%
$749.00Jun 3$0.53$3.96$4.49$744.51$753.490.60%
$742.00Jun 3$4.18$0.63$4.81$737.19$746.810.65%
$750.00Jun 3$0.35$4.76$5.11$744.89$755.110.69%
$741.00Jun 3$5.03$0.46$5.49$735.51$746.490.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.35$0.46$0.81$740.19$750.81
$749.00$741.00Jun 3$0.53$0.46$0.99$740.01$749.99
$750.00$742.00Jun 3$0.35$0.63$0.98$741.02$750.98
$749.00$742.00Jun 3$0.53$0.63$1.16$740.84$750.16
$750.00$743.00Jun 3$0.35$0.85$1.20$741.80$751.20
$748.00$741.00Jun 3$0.78$0.46$1.24$739.76$749.24
$748.00$742.00Jun 3$0.78$0.63$1.41$740.59$749.41
$749.00$743.00Jun 3$0.53$0.85$1.38$741.62$750.38
$750.00$744.00Jun 3$0.35$1.13$1.48$742.52$751.48
$747.00$741.00Jun 3$1.11$0.46$1.57$739.43$748.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 49.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645655/660Jul 2$4.90$0.1049.00$640.10$659.90
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
720/725740/745Jun 17$4.88$0.1240.67$720.12$744.88
620/625703/708Jul 10$4.88$0.1240.67$620.12$707.88
615/620703/708Jul 10$4.87$0.1337.46$615.13$707.87
695/700710/715Jun 15$4.82$0.1826.78$695.18$714.82
690/695710/715Jun 15$4.77$0.2320.74$690.23$714.77
650/655660/673Jul 2$12.38$0.6219.97$642.62$672.38
645/650660/673Jul 2$12.37$0.6319.63$637.63$672.37
640/645660/673Jul 2$12.34$0.6618.70$632.66$672.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$840.00$850.00$860.00Jul 10$0.07$9.93141.86
$685.00$690.00$695.00Jun 8$0.05$4.9599.00
$610.00$615.00$620.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $--, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$715.00$735.001:2Jun 16-$1.76$18.24
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$2.78$27.22
$800.00$773.001:2Jun 3-$0.43$26.57
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.19%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.810.510.1%3.19%3.25%69303
$747.00Jul 17$23.250.500.2%3.12%3.31%86399
$748.00Jul 17$22.690.490.3%3.04%3.37%471.4K
$749.00Jul 17$22.140.490.5%2.97%3.43%40316
$750.00Jul 17$21.600.480.6%2.90%3.49%1.3K13.2K
$746.00Jul 10$21.320.500.1%2.86%2.91%39856
$751.00Jul 17$21.070.480.7%2.83%3.55%27226
$747.00Jul 10$20.760.490.2%2.78%2.97%111194
$752.00Jul 17$20.540.470.9%2.75%3.61%13262
$748.00Jul 10$20.210.490.3%2.71%3.03%446414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044,539
Total Puts 1,324,259
Put/Call Ratio 1.27
Net Difference -279,720

Prior's Put/Call Breakdown

Total Calls 1,125,509
Total Puts 1,105,434
Put/Call Ratio 0.98
Net Difference 20,075

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All