v122
QQQ
INVESCO QQQ TR
$744.31 -0.25%
(6/3 11:20) ◀
|
Wednesday, June 3, 2026 (11:25am)
January 2026
|
▶ (6/3 11:30)
◀ 6/3 11:25 ▶

Option Volume

Detail
ℹ
Current (06/03 11:25am) 2,453,162
Calls: 1,077,467 (44%)
Puts: 1,375,695 (56%)
Prior (06/02) 2,284,418
Calls: 1,152,413 (50%)
Puts: 1,132,005 (50%)
Current vs Prior +7.39%
Calls: -6.50% (Calls)
Puts: +21.53% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -56.42%
Calls: -60.34%
Puts: -52.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:25am) $519.66M
Calls: $243.63M (47%)
Puts: $276.02M (53%)
Prior (06/02) $543.20M
Calls: $408.72M (75%)
Puts: $134.48M (25%)
Current vs Prior -4.33%
Calls: -40.39%
Puts: +105.25%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -52.94%
Calls: -67.47%
Puts: -22.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:25am) 1.28
Prior (06/02) 0.98
Current vs Prior +29.98%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:25am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.55% | 1.10%0.55% | 1.47%1.47% | 2.67%2.90% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -33.54% | -8.46%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -38.56% | -14.66%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -33.54% | -8.46%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.48%
Calls: 1.02% | 0.49%
Puts: 0.93% | 0.48%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -90.34% | -97.68%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -82.09% | -94.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,093 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 44.654.66$4.660.2%3.4K0.56726
$743.00Jun 1612.4612.49$12.480.2%110.53--
$751.00Jun 168.268.28$8.270.2%60.42--
$745.00Jun 1611.3211.35$11.340.3%890.5067
$746.00Jun 1610.7710.80$10.790.3%230.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1723.9724.02$23.990.2%2190.52648
$744.00Jul 1721.2621.31$21.290.2%1140.49162
$747.00Jun 1611.9211.95$11.930.3%90.53--
$746.00Jun 1611.4511.48$11.470.3%320.51--
$745.00Jun 1610.9911.02$11.010.3%1470.50227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jun 50.050.06$0.0616.7%2030.013.5K
$777.00Jun 80.050.06$0.0616.7%280.01--
$790.00Jun 100.050.06$0.0616.7%20.01189
$840.00Jun 180.050.06$0.0616.7%--0.012.3K
$753.00Jun 30.060.07$0.0714.3%15.6K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jun 30.050.06$0.0616.7%6.5K0.023.3K
$690.00Jun 40.050.06$0.0616.7%530.01354
$691.00Jun 40.050.06$0.0616.7%100.0185
$692.00Jun 40.050.06$0.0616.7%710.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.90146.30$144.602.4%21.002
$615.00Jun 3127.88131.30$129.592.6%51.005
$620.00Jun 3122.84126.30$124.572.8%11.002
$625.00Jun 3117.84121.30$119.572.9%11.001
$640.00Jun 3102.98106.30$104.643.2%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jun 417.2117.99$17.604.4%11.001
$800.00Jun 453.7857.10$55.446.0%--1.0010
$820.00Jun 573.7977.07$75.434.3%--1.0010
$840.00Jun 1593.6997.58$95.644.1%21.00--
$800.00Jun 353.7957.05$55.425.9%41.004

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 2.4M, top 120.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.051.06$1.060.9%120.9K0.374.9K
$745.00Jun 31.461.47$1.470.7%109.7K0.468.2K
$747.00Jun 30.720.73$0.731.4%99.5K0.283.8K
$748.00Jun 30.480.49$0.492.0%80.2K0.213.4K
$750.00Jun 30.210.22$0.224.5%68.2K0.116.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.152.17$2.160.9%109.3K0.547.8K
$740.00Jun 30.510.52$0.521.9%84.6K0.1811.6K
$744.00Jun 31.661.68$1.671.2%77.4K0.464.1K
$743.00Jun 31.261.27$1.270.8%75.6K0.372.5K
$742.00Jun 30.940.96$0.952.1%69.5K0.305.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 178.6%, max 680.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17276.4%35.4%680.8%19782
$615.00Jun 3Jul 17246.7%33.5%635.5%589
$620.00Jun 3Jul 17236.9%32.9%619.4%11.9K
$625.00Jun 3Jul 17227.2%32.3%602.7%11.0K
$640.00Jun 3Jul 17198.4%30.6%548.8%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17276.4%35.4%680.8%46618.4K
$605.00Jun 3Jul 17266.4%34.8%666.5%--3.4K
$610.00Jun 3Jul 17256.5%34.2%650.5%118.4K
$615.00Jun 3Jul 17246.7%33.5%635.5%--26.4K
$620.00Jun 3Jul 17236.9%32.9%619.4%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,468 found (best R:R 152.85, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$785.00$790.00Jun 12$0.10$4.90$0.1049.00$785.10
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.26$39.74$0.26152.85$664.74
$675.00$670.00Jun 17$0.10$4.90$0.1049.00$674.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,921 found (best R:R 499.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Jun 4$9.90$9.90$0.1099.00$659.90
$675.00$690.00Jun 10$14.85$14.85$0.1599.00$689.85
$600.00$630.00Jun 4$29.58$29.58$0.4270.43$629.58
$610.00$625.00Jul 2$14.79$14.79$0.2170.43$624.79
$660.00$670.00Jun 8$9.84$9.84$0.1661.50$669.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.89$54.89$0.11499.00$765.11
$800.00$762.00Jun 4$37.84$37.84$0.16236.50$762.16
$840.00$758.00Jun 15$78.08$78.08$3.9219.92$761.92
$765.00$762.00Jun 5$2.85$2.85$0.1519.00$762.15
$770.00$766.00Jun 18$3.79$3.79$0.2118.05$766.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 302 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jun 3Jun 4$0.0539.9%19.8%
$721.00Jun 3Jun 4$0.0758.8%32.7%
$761.00Jun 3Jun 4$0.0737.9%19.7%
$688.00Jun 3Jun 4$0.08108.7%55.0%
$698.00Jun 3Jun 4$0.0890.2%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jun 3Jun 4$0.0597.7%47.2%
$696.00Jun 3Jun 4$0.0693.9%50.0%
$697.00Jun 3Jun 4$0.0692.1%49.0%
$698.00Jun 3Jun 4$0.0690.2%48.1%
$700.00Jun 3Jun 4$0.0695.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,358 found (cheapest 0.49% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.97$1.67$3.64$740.36$747.640.49%
$745.00Jun 3$1.47$2.16$3.63$741.37$748.630.49%
$746.00Jun 3$1.06$2.74$3.80$742.20$749.800.51%
$743.00Jun 3$2.57$1.27$3.84$739.16$746.840.52%
$747.00Jun 3$0.73$3.42$4.15$742.85$751.150.56%
$742.00Jun 3$3.26$0.95$4.21$737.79$746.210.57%
$741.00Jun 3$4.01$0.71$4.72$736.28$745.720.63%
$748.00Jun 3$0.49$4.19$4.68$743.32$752.680.63%
$740.00Jun 3$4.82$0.52$5.34$734.66$745.340.72%
$749.00Jun 3$0.33$5.02$5.35$743.65$754.350.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.33$0.52$0.85$739.15$749.85
$748.00$740.00Jun 3$0.49$0.52$1.01$738.99$749.01
$749.00$741.00Jun 3$0.33$0.71$1.04$739.96$750.04
$748.00$741.00Jun 3$0.49$0.71$1.20$739.80$749.20
$747.00$740.00Jun 3$0.73$0.52$1.25$738.75$748.25
$749.00$742.00Jun 3$0.33$0.95$1.28$740.72$750.28
$747.00$741.00Jun 3$0.73$0.71$1.44$739.56$748.44
$748.00$742.00Jun 3$0.49$0.95$1.44$740.56$749.44
$746.00$740.00Jun 3$1.06$0.52$1.58$738.42$747.58
$749.00$743.00Jun 3$0.33$1.27$1.60$741.40$750.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 49.00, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645655/660Jul 2$4.90$0.1049.00$640.10$659.90
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
690/695700/705Jun 15$4.88$0.1240.67$690.12$704.88
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
655/660675/680Jul 2$4.84$0.1630.25$655.16$679.84
685/690700/705Jun 15$4.83$0.1728.41$685.17$704.83
665/670680/685Jul 2$4.82$0.1826.78$665.18$684.82
650/655660/673Jul 2$12.51$0.4925.53$642.49$672.51
645/650660/673Jul 2$12.49$0.5124.49$637.51$672.49
680/685700/705Jun 15$4.80$0.2024.00$680.20$704.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$850.00$860.00$870.00Jul 10$0.05$9.95199.00
$660.00$675.00$690.00Jun 10$0.15$14.8599.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.07$4.9370.43
$675.00$680.00$685.00Jul 10$0.07$4.9370.43
$690.00$695.00$700.00Jun 16$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $--, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$715.00$735.001:2Jun 16-$1.33$18.67
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$773.001:2Jun 3-$1.58$25.42
$800.00$770.001:2Jun 26-$4.69$25.31
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.690.510.1%3.18%3.28%3203.5K
$746.00Jul 17$23.130.500.2%3.11%3.33%69303
$747.00Jul 17$22.570.490.4%3.03%3.39%111399
$748.00Jul 17$22.030.490.5%2.96%3.46%471.4K
$749.00Jul 17$21.490.480.6%2.89%3.52%40316
$745.00Jul 10$21.210.500.1%2.85%2.94%56164
$750.00Jul 17$20.960.480.8%2.82%3.58%1.3K13.2K
$746.00Jul 10$20.650.500.2%2.77%3.00%39856
$751.00Jul 17$20.430.470.9%2.74%3.64%27226
$747.00Jul 10$20.100.490.4%2.70%3.06%111194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077,467
Total Puts 1,375,695
Put/Call Ratio 1.28
Net Difference -298,228

Prior's Put/Call Breakdown

Total Calls 1,152,413
Total Puts 1,132,005
Put/Call Ratio 0.98
Net Difference 20,408

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All