v122
QQQ
INVESCO QQQ TR
$745.11 -0.14%
(6/3 11:25) ◀
|
Wednesday, June 3, 2026 (11:30am)
January 2026
|
▶ (6/3 11:35)
◀ 6/3 11:30 ▶

Option Volume

Detail
ℹ
Current (06/03 11:30am) 2,545,683
Calls: 1,118,104 (44%)
Puts: 1,427,579 (56%)
Prior (06/02) 2,338,150
Calls: 1,169,668 (50%)
Puts: 1,168,482 (50%)
Current vs Prior +8.88%
Calls: -4.41% (Calls)
Puts: +22.17% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -54.77%
Calls: -58.85%
Puts: -50.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:30am) $520.17M
Calls: $274.92M (53%)
Puts: $245.25M (47%)
Prior (06/02) $541.83M
Calls: $399.74M (74%)
Puts: $142.09M (26%)
Current vs Prior -4.00%
Calls: -31.23%
Puts: +72.60%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -52.89%
Calls: -63.29%
Puts: -30.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:30am) 1.28
Prior (06/02) 1.00
Current vs Prior +27.81%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:30am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.52% | 1.06%0.52% | 1.43%1.43% | 2.64%2.87% | 6.16%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -37.31% | -11.79%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -42.05% | -17.77%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -37.31% | -11.79%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.63%
Calls: 1.13% | 0.52%
Puts: 1.41% | 0.74%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -87.48% | -96.95%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -76.79% | -92.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,096 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 178.978.99$8.980.2%4420.284.0K
$770.00Jul 1712.3012.33$12.320.2%3510.348.6K
$749.00Jun 1811.4411.47$11.460.3%900.47546
$744.00Jun 1814.1914.23$14.210.3%2860.53620
$747.00Jun 1610.5710.60$10.590.3%90.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jun 1611.8911.91$11.900.2%350.53--
$746.00Jun 1610.9610.98$10.970.2%330.50--
$745.00Jun 1610.5210.54$10.530.2%1530.49227
$744.00Jul 1720.8520.89$20.870.2%1480.48162
$750.00Jul 1723.5323.59$23.560.3%2200.52648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jun 50.050.06$0.0616.7%2260.013.5K
$777.00Jun 80.050.06$0.0616.7%280.01--
$790.00Jun 100.050.06$0.0616.7%20.01189
$795.00Jun 110.050.06$0.0616.7%--0.01582
$840.00Jun 180.050.06$0.0616.7%--0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%13.8K0.023.8K
$692.00Jun 40.050.06$0.0616.7%720.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%390.01489
$695.00Jun 40.050.06$0.0616.7%1900.01317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.27146.57$144.922.3%21.002
$615.00Jun 3128.27131.57$129.922.5%51.005
$620.00Jun 3123.27126.55$124.912.6%11.002
$625.00Jun 3118.25121.69$119.972.9%11.001
$640.00Jun 3103.27106.55$104.913.1%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jun 416.5317.37$16.955.0%11.001
$800.00Jun 453.4056.71$55.066.0%--1.0010
$820.00Jun 573.3776.71$75.044.5%--1.0010
$840.00Jun 1593.3296.90$95.113.8%21.00--
$800.00Jun 353.4056.71$55.066.0%41.004

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 2.5M, top 125.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.271.28$1.270.8%125.8K0.424.9K
$745.00Jun 31.761.78$1.771.1%116.7K0.528.2K
$747.00Jun 30.880.89$0.891.1%102.3K0.333.8K
$748.00Jun 30.590.60$0.601.7%83.2K0.253.4K
$750.00Jun 30.240.25$0.254.0%70.5K0.126.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.621.64$1.631.2%114.3K0.487.8K
$740.00Jun 30.330.34$0.342.9%88.9K0.1411.6K
$744.00Jun 31.211.22$1.210.8%84.8K0.394.1K
$743.00Jun 30.890.90$0.901.1%80.1K0.312.5K
$742.00Jun 30.640.66$0.653.1%71.7K0.245.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 181.1%, max 691.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17280.4%35.4%691.0%19782
$615.00Jun 3Jul 17250.4%33.6%645.9%589
$620.00Jun 3Jul 17240.5%33.0%629.5%11.9K
$625.00Jun 3Jul 17230.7%32.4%613.0%81.0K
$640.00Jun 3Jul 17201.6%30.6%558.4%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17280.4%35.4%691.0%72218.4K
$605.00Jun 3Jul 17270.3%34.8%676.5%--3.4K
$610.00Jun 3Jul 17260.3%34.2%661.7%128.4K
$615.00Jun 3Jul 17250.4%33.6%645.9%--26.4K
$620.00Jun 3Jul 17240.5%33.0%629.5%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,435 found (best R:R 165.67, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$790.00$795.00Jun 15$0.10$4.90$0.1049.00$790.10
$785.00$790.00Jun 12$0.11$4.89$0.1144.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.24$39.76$0.24165.67$664.76
$685.00$680.00Jun 15$0.10$4.90$0.1049.00$684.90
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$620.00$615.00Jul 10$0.10$4.90$0.1049.00$619.90
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,887 found (best R:R 226.27, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.89$24.89$0.11226.27$649.89
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$630.00$645.00Jun 4$14.87$14.87$0.13114.38$644.87
$675.00$690.00Jun 11$14.83$14.83$0.1787.24$689.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.77$4.77$0.2320.74$775.23
$840.00$758.00Jun 15$78.09$78.09$3.9119.97$761.91
$785.00$780.00Jun 17$4.67$4.67$0.3314.15$780.33
$800.00$775.00Jun 18$23.29$23.29$1.7113.62$776.71
$759.00$756.00Jun 4$2.74$2.74$0.2610.54$756.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 294 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jun 3Jun 4$0.0538.9%19.2%
$687.00Jun 3Jun 4$0.07112.8%56.6%
$707.00Jun 3Jun 4$0.0783.9%41.8%
$761.00Jun 3Jun 4$0.0736.9%19.0%
$760.00Jun 3Jun 4$0.1034.8%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jun 3Jun 4$0.0598.1%46.9%
$701.00Jun 3Jun 4$0.0596.0%46.0%
$698.00Jun 3Jun 4$0.0692.4%48.8%
$699.00Jun 3Jun 4$0.0690.5%47.9%
$702.00Jun 3Jun 4$0.0694.0%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,357 found (cheapest 0.46% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.77$1.63$3.40$741.60$748.400.46%
$746.00Jun 3$1.27$2.13$3.40$742.60$749.400.46%
$744.00Jun 3$2.36$1.21$3.57$740.43$747.570.48%
$747.00Jun 3$0.89$2.75$3.64$743.36$750.640.49%
$743.00Jun 3$3.03$0.90$3.93$739.07$746.930.53%
$748.00Jun 3$0.60$3.46$4.06$743.94$752.060.54%
$742.00Jun 3$3.79$0.65$4.44$737.56$746.440.60%
$749.00Jun 3$0.39$4.25$4.64$744.36$753.640.62%
$741.00Jun 3$4.61$0.47$5.08$735.92$746.080.68%
$750.00Jun 3$0.25$5.10$5.35$744.65$755.350.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jun 3$0.25$0.47$0.72$740.28$750.72
$749.00$741.00Jun 3$0.39$0.47$0.86$740.14$749.86
$750.00$742.00Jun 3$0.25$0.65$0.90$741.10$750.90
$748.00$741.00Jun 3$0.60$0.47$1.07$739.93$749.07
$749.00$742.00Jun 3$0.39$0.65$1.04$740.96$750.04
$750.00$743.00Jun 3$0.25$0.90$1.15$741.85$751.15
$748.00$742.00Jun 3$0.60$0.65$1.25$740.75$749.25
$749.00$743.00Jun 3$0.39$0.90$1.29$741.71$750.29
$747.00$741.00Jun 3$0.89$0.47$1.36$739.64$748.36
$748.00$743.00Jun 3$0.60$0.90$1.50$741.50$749.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 29.30, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665688/698Jul 10$9.67$0.3329.30$655.33$697.67
655/660688/698Jul 10$9.63$0.3726.03$650.37$697.63
650/655688/698Jul 10$9.61$0.3924.64$645.39$697.61
690/695700/705Jun 15$4.80$0.2024.00$690.20$704.80
645/650688/698Jul 10$9.57$0.4322.26$640.43$697.57
640/645688/698Jul 10$9.55$0.4521.22$635.45$697.55
645/650655/665Jul 10$9.55$0.4521.22$640.45$664.55
685/690700/705Jun 15$4.77$0.2320.74$685.23$704.77
635/640688/698Jul 10$9.53$0.4720.28$630.47$697.53
640/645655/665Jul 10$9.53$0.4720.28$635.47$664.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.11$14.89135.36
$695.00$700.00$705.00Jun 11$0.05$4.9599.00
$645.00$650.00$655.00Jun 26$0.05$4.9599.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$690.00$695.00$700.00Jun 17$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43
$695.00$700.00$705.00Jun 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $--, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$715.00$735.001:2Jun 16-$2.21$17.79
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$4.17$25.83
$800.00$773.001:2Jun 3-$1.22$25.78
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 470 found (best yield 3.16%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Jul 17$23.540.500.1%3.16%3.28%79303
$747.00Jul 17$22.980.500.2%3.08%3.34%113399
$748.00Jul 17$22.430.490.4%3.01%3.40%471.4K
$749.00Jul 17$21.890.490.5%2.94%3.46%40316
$750.00Jul 17$21.350.480.7%2.87%3.52%1.3K13.2K
$746.00Jul 10$21.050.500.1%2.83%2.94%39856
$751.00Jul 17$20.820.470.8%2.79%3.58%43226
$747.00Jul 10$20.490.490.2%2.75%3.00%111194
$752.00Jul 17$20.290.470.9%2.72%3.65%13262
$748.00Jul 10$19.940.490.4%2.68%3.06%446414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,118,104
Total Puts 1,427,579
Put/Call Ratio 1.28
Net Difference -309,475

Prior's Put/Call Breakdown

Total Calls 1,169,668
Total Puts 1,168,482
Put/Call Ratio 1.00
Net Difference 1,186

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All