v122
QQQ
INVESCO QQQ TR
$744.54 -0.22%
(6/3 11:30) ◀
|
Wednesday, June 3, 2026 (11:35am)
January 2026
|
▶ (6/3 11:40)
◀ 6/3 11:35 ▶

Option Volume

Detail
ℹ
Current (06/03 11:35am) 2,619,735
Calls: 1,149,637 (44%)
Puts: 1,470,098 (56%)
Prior (06/02) 2,390,863
Calls: 1,193,915 (50%)
Puts: 1,196,948 (50%)
Current vs Prior +9.57%
Calls: -3.71% (Calls)
Puts: +22.82% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -53.46%
Calls: -57.69%
Puts: -49.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:35am) $533.33M
Calls: $256.95M (48%)
Puts: $276.38M (52%)
Prior (06/02) $558.53M
Calls: $416.35M (75%)
Puts: $142.19M (25%)
Current vs Prior -4.51%
Calls: -38.29%
Puts: +94.38%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -51.70%
Calls: -65.69%
Puts: -22.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:35am) 1.28
Prior (06/02) 1.00
Current vs Prior +27.55%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:35am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.53% | 1.08%0.53% | 1.45%1.45% | 2.65%2.88% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -36.78% | -10.38%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -41.56% | -16.46%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -36.78% | -10.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.50%
Calls: 1.01% | 0.49%
Puts: 0.52% | 0.51%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.41% | -97.58%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.93% | -94.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,096 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 55.025.03$5.030.2%14.5K0.496.0K
$744.00Jun 97.727.74$7.730.3%1350.51309
$746.00Jun 1610.8110.84$10.830.3%230.49--
$750.00Jul 1721.0321.09$21.060.3%1.3K0.4713.2K
$741.00Jun 1010.5110.54$10.520.3%790.57333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 1611.2811.30$11.290.2%370.51--
$751.00Jul 1724.3224.37$24.350.2%50.5315
$741.00Jun 169.189.20$9.190.2%60.44--
$748.00Jul 1722.9122.96$22.940.2%90.511.2K
$746.00Jun 44.424.43$4.430.2%8.9K0.56332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jun 30.050.06$0.0616.7%16.1K0.032.5K
$762.00Jun 40.050.06$0.0616.7%1.2K0.02256
$769.00Jun 50.050.06$0.0616.7%2290.01257
$795.00Jun 110.050.06$0.0616.7%--0.01582
$768.00Jun 50.060.07$0.0714.3%1510.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%9.3K0.023.3K
$733.00Jun 30.050.06$0.0616.7%14.2K0.033.8K
$692.00Jun 40.050.06$0.0616.7%720.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%390.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3143.13146.33$144.732.2%21.002
$615.00Jun 3128.57131.52$130.052.3%51.005
$620.00Jun 3123.16126.52$124.842.7%11.002
$625.00Jun 3118.10121.33$119.722.7%11.001
$640.00Jun 3103.33106.33$104.832.9%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Jun 573.5576.69$75.124.2%--1.0010
$840.00Jun 1593.4796.90$95.193.6%21.00--
$800.00Jun 353.6856.83$55.265.7%41.004
$805.00Jun 358.6861.87$60.285.3%31.00--
$800.00Jun 453.4856.83$55.166.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,749 active (total vol 2.6M, top 131.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 31.031.04$1.041.0%131.7K0.354.9K
$745.00Jun 31.451.47$1.461.4%121.4K0.448.2K
$747.00Jun 30.700.71$0.711.4%105.7K0.273.8K
$748.00Jun 30.450.46$0.462.2%85.3K0.193.4K
$750.00Jun 30.180.19$0.195.3%71.8K0.096.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.941.95$1.940.5%118.3K0.567.8K
$744.00Jun 31.471.48$1.480.7%91.0K0.464.1K
$740.00Jun 30.410.42$0.422.4%90.7K0.1711.6K
$743.00Jun 31.091.11$1.101.8%83.2K0.382.5K
$742.00Jun 30.800.81$0.811.2%73.7K0.305.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 181.3%, max 693.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17281.1%35.4%693.3%19782
$615.00Jun 3Jul 17250.9%33.6%647.4%589
$620.00Jun 3Jul 17240.9%32.9%631.5%11.9K
$625.00Jun 3Jul 17231.1%32.4%614.2%81.0K
$640.00Jun 3Jul 17201.7%30.6%559.2%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17281.1%35.4%693.3%72618.4K
$605.00Jun 3Jul 17271.0%34.8%678.9%--3.4K
$610.00Jun 3Jul 17260.9%34.2%663.6%128.4K
$615.00Jun 3Jul 17250.9%33.6%647.4%--26.4K
$620.00Jun 3Jul 17240.9%32.9%631.5%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,471 found (best R:R 159.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.12$9.88$0.1282.33$850.12
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.25$39.75$0.25159.00$664.75
$675.00$670.00Jun 17$0.10$4.90$0.1049.00$674.90
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,908 found (best R:R 149.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.90$14.90$0.10149.00$689.90
$625.00$650.00Jun 11$24.82$24.82$0.18137.89$649.82
$625.00$640.00Jun 3$14.89$14.89$0.11135.36$639.89
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$650.00$670.00Jun 11$19.85$19.85$0.15132.33$669.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.62$54.62$0.38143.74$765.38
$840.00$758.00Jun 15$78.58$78.58$3.4222.98$761.42
$765.00$761.00Jun 8$3.76$3.76$0.2415.67$761.24
$785.00$780.00Jun 17$4.64$4.64$0.3612.89$780.36
$767.00$765.00Jun 3$1.85$1.85$0.1512.33$765.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 297 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$728.00Jun 3Jun 4$0.0543.5%28.4%
$761.00Jun 3Jun 4$0.0638.8%19.5%
$760.00Jun 3Jun 4$0.0836.8%19.2%
$635.00Jun 5Jun 10$0.0873.4%46.3%
$729.00Jun 3Jun 4$0.1041.2%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jun 3Jun 4$0.0597.2%46.3%
$701.00Jun 3Jun 4$0.0586.0%45.3%
$698.00Jun 3Jun 4$0.0691.6%48.1%
$699.00Jun 3Jun 4$0.0689.8%47.2%
$702.00Jun 3Jun 4$0.0693.2%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,362 found (cheapest 0.46% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jun 3$1.46$1.94$3.40$741.60$748.400.46%
$744.00Jun 3$1.99$1.48$3.47$740.53$747.470.47%
$746.00Jun 3$1.04$2.52$3.56$742.44$749.560.48%
$743.00Jun 3$2.61$1.10$3.71$739.29$746.710.50%
$747.00Jun 3$0.71$3.19$3.90$743.10$750.900.52%
$742.00Jun 3$3.31$0.81$4.12$737.88$746.120.55%
$748.00Jun 3$0.46$3.96$4.42$743.58$752.420.59%
$741.00Jun 3$4.09$0.59$4.68$736.32$745.680.63%
$749.00Jun 3$0.30$4.78$5.08$743.92$754.080.68%
$740.00Jun 3$4.93$0.42$5.35$734.65$745.350.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.30$0.42$0.72$739.28$749.72
$748.00$740.00Jun 3$0.46$0.42$0.88$739.12$748.88
$749.00$741.00Jun 3$0.30$0.59$0.89$740.11$749.89
$748.00$741.00Jun 3$0.46$0.59$1.05$739.95$749.05
$747.00$740.00Jun 3$0.71$0.42$1.13$738.87$748.13
$749.00$742.00Jun 3$0.30$0.81$1.11$740.89$750.11
$747.00$741.00Jun 3$0.71$0.59$1.30$739.70$748.30
$748.00$742.00Jun 3$0.46$0.81$1.27$740.73$749.27
$749.00$743.00Jun 3$0.30$1.10$1.40$741.60$750.40
$746.00$740.00Jun 3$1.04$0.42$1.46$738.54$747.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 40.67, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630655/660Jul 2$4.88$0.1240.67$625.12$659.88
650/655660/673Jul 2$12.68$0.3239.62$642.32$672.68
645/650660/673Jul 2$12.66$0.3437.24$637.34$672.66
640/645660/673Jul 2$12.64$0.3635.11$632.36$672.64
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
635/640660/673Jul 2$12.63$0.3734.14$627.37$672.63
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85
625/630660/673Jul 2$12.60$0.4031.50$617.40$672.60
690/695700/705Jun 15$4.83$0.1728.41$690.17$704.83
650/655675/680Jul 2$4.80$0.2024.00$650.20$679.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$850.00$860.00$870.00Jul 10$0.05$9.95199.00
$615.00$620.00$625.00Jun 10$0.05$4.9599.00
$790.00$795.00$800.00Jun 16$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 17$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 16$0.07$4.9370.43
$685.00$690.00$695.00Jun 17$0.07$4.9370.43
$675.00$680.00$685.00Jul 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $--, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$715.00$735.001:2Jun 16-$2.18$17.82
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$3.56$26.44
$800.00$773.001:2Jun 3-$1.38$25.62
$650.00$630.001:2Jun 9-$0.04$19.96
$640.00$620.001:2Jun 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.770.510.1%3.19%3.25%3543.5K
$746.00Jul 17$23.200.500.2%3.12%3.31%79303
$747.00Jul 17$22.650.490.3%3.04%3.37%113399
$748.00Jul 17$22.100.490.5%2.97%3.43%471.4K
$749.00Jul 17$21.560.480.6%2.90%3.49%40316
$745.00Jul 10$21.280.500.1%2.86%2.92%56164
$750.00Jul 17$21.030.470.7%2.82%3.56%1.3K13.2K
$746.00Jul 10$20.720.490.2%2.78%2.98%39856
$751.00Jul 17$20.500.470.9%2.75%3.62%43226
$747.00Jul 10$20.170.490.3%2.71%3.04%111194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,149,637
Total Puts 1,470,098
Put/Call Ratio 1.28
Net Difference -320,461

Prior's Put/Call Breakdown

Total Calls 1,193,915
Total Puts 1,196,948
Put/Call Ratio 1.00
Net Difference -3,033

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All