v122
QQQ
INVESCO QQQ TR
$744.15 -0.27%
(6/3 11:35) ◀
|
Wednesday, June 3, 2026 (11:40am)
January 2026
|
▶ (6/3 11:45)
◀ 6/3 11:40 ▶

Option Volume

Detail
ℹ
Current (06/03 11:40am) 2,688,843
Calls: 1,180,666 (44%)
Puts: 1,508,177 (56%)
Prior (06/02) 2,446,669
Calls: 1,213,580 (50%)
Puts: 1,233,089 (50%)
Current vs Prior +9.90%
Calls: -2.71% (Calls)
Puts: +22.31% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -52.23%
Calls: -56.54%
Puts: -48.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:40am) $551.75M
Calls: $251.21M (46%)
Puts: $300.54M (54%)
Prior (06/02) $569.85M
Calls: $426.24M (75%)
Puts: $143.61M (25%)
Current vs Prior -3.18%
Calls: -41.06%
Puts: +109.28%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -50.03%
Calls: -66.46%
Puts: -15.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:40am) 1.28
Prior (06/02) 1.02
Current vs Prior +25.72%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:40am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.53% | 1.09%0.53% | 1.46%1.46% | 2.66%2.89% | 6.18%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -35.94% | -9.78%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -40.78% | -15.89%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -35.94% | -9.78%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.49%
Calls: 1.11% | 0.51%
Puts: 0.92% | 0.48%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.94% | -97.63%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -81.36% | -94.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,106 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 98.738.75$8.740.2%1420.55333
$743.00Jun 98.138.15$8.140.2%1870.53570
$744.00Jun 97.557.57$7.560.3%1400.51309
$744.00Jun 1511.0611.09$11.080.3%640.51151
$743.00Jun 1210.7310.76$10.750.3%6930.532.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jun 123.523.53$3.530.3%5090.232.9K
$740.00Jun 53.453.46$3.460.3%8.7K0.379.1K
$743.00Jun 1610.1810.21$10.200.3%30.47--
$747.00Jun 1813.5313.57$13.550.3%1330.52133
$740.00Jul 1719.6619.72$19.690.3%2.8K0.462.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jun 30.050.06$0.0616.7%16.6K0.032.5K
$762.00Jun 40.050.06$0.0616.7%1.2K0.02256
$769.00Jun 50.050.06$0.0616.7%2290.01257
$761.00Jun 40.060.07$0.0714.3%1.1K0.02274
$768.00Jun 50.060.07$0.0714.3%1610.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%9.6K0.023.3K
$691.00Jun 40.050.06$0.0616.7%120.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%390.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3142.36146.13$144.252.6%21.002
$615.00Jun 3127.36130.96$129.162.8%51.005
$620.00Jun 3122.36126.13$124.253.0%11.002
$625.00Jun 3117.36121.13$119.253.2%11.001
$600.00Jun 26143.93147.71$145.822.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jun 38.8210.16$9.4914.1%2301.0023
$755.00Jun 39.1111.36$10.2422.0%2421.0086
$756.00Jun 310.1012.35$11.2320.0%641.0031
$757.00Jun 311.7314.68$13.2122.3%301.0048
$760.00Jun 314.0917.03$15.5618.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,762 active (total vol 2.7M, top 135.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 30.920.93$0.931.1%135.4K0.344.9K
$745.00Jun 31.311.32$1.320.8%127.0K0.428.2K
$747.00Jun 30.630.64$0.641.6%109.2K0.253.8K
$748.00Jun 30.410.42$0.422.4%86.6K0.183.4K
$750.00Jun 30.170.18$0.185.6%73.9K0.096.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.172.19$2.180.9%122.8K0.587.8K
$744.00Jun 31.661.67$1.670.6%96.5K0.484.1K
$740.00Jun 30.480.49$0.492.0%91.9K0.1811.6K
$743.00Jun 31.241.25$1.250.8%86.5K0.402.5K
$742.00Jun 30.910.93$0.922.2%75.5K0.315.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 183.0%, max 699.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17283.3%35.4%699.7%19782
$615.00Jun 3Jul 17252.8%33.6%653.1%589
$620.00Jun 3Jul 17242.8%33.0%636.3%21.9K
$625.00Jun 3Jul 17232.8%32.4%619.3%81.0K
$640.00Jun 3Jul 17203.2%30.6%563.7%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17283.3%35.4%699.7%72618.4K
$605.00Jun 3Jul 17273.1%34.8%684.8%--3.4K
$610.00Jun 3Jul 17262.9%34.2%669.4%128.4K
$615.00Jun 3Jul 17252.8%33.6%653.1%--26.4K
$620.00Jun 3Jul 17242.8%33.0%636.3%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 147.15, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$815.00$820.00Jun 26$0.10$4.90$0.1049.00$815.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.27$39.73$0.27147.15$664.73
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,929 found (best R:R 499.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.89$29.89$0.11271.73$629.89
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$675.00$690.00Jun 10$14.84$14.84$0.1692.75$689.84
$625.00$640.00Jun 3$14.81$14.81$0.1977.95$639.81
$660.00$670.00Jun 9$9.87$9.87$0.1375.92$669.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.89$54.89$0.11499.00$765.11
$800.00$773.00Jun 3$26.79$26.79$0.21127.57$773.21
$840.00$758.00Jun 15$79.06$79.06$2.9426.89$760.94
$780.00$775.00Jun 12$4.80$4.80$0.2024.00$775.20
$800.00$775.00Jun 18$23.61$23.61$1.3916.99$776.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 291 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jun 3Jun 4$0.0539.7%19.3%
$660.00Jun 3Jun 4$0.07164.4%75.8%
$665.00Jun 3Jun 4$0.07154.8%71.3%
$670.00Jun 3Jun 4$0.07145.2%67.1%
$674.00Jun 3Jun 4$0.07137.6%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0695.9%49.9%
$697.00Jun 3Jun 4$0.0694.0%48.9%
$698.00Jun 3Jun 4$0.0692.1%48.0%
$699.00Jun 3Jun 4$0.0690.2%47.1%
$700.00Jun 3Jun 4$0.0697.7%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,367 found (cheapest 0.47% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.80$1.67$3.47$740.53$747.470.47%
$745.00Jun 3$1.32$2.18$3.50$741.50$748.500.47%
$743.00Jun 3$2.38$1.25$3.63$739.37$746.630.49%
$746.00Jun 3$0.93$2.79$3.72$742.28$749.720.50%
$742.00Jun 3$3.06$0.92$3.98$738.02$745.980.53%
$747.00Jun 3$0.64$3.50$4.14$742.86$751.140.56%
$741.00Jun 3$3.81$0.67$4.48$736.52$745.480.60%
$748.00Jun 3$0.42$4.28$4.70$743.30$752.700.63%
$740.00Jun 3$4.62$0.49$5.11$734.89$745.110.69%
$749.00Jun 3$0.27$5.14$5.41$743.59$754.410.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jun 3$0.27$0.49$0.76$739.24$749.76
$748.00$740.00Jun 3$0.42$0.49$0.91$739.09$748.91
$749.00$741.00Jun 3$0.27$0.67$0.94$740.06$749.94
$747.00$740.00Jun 3$0.64$0.49$1.13$738.87$748.13
$748.00$741.00Jun 3$0.42$0.67$1.09$739.91$749.09
$749.00$742.00Jun 3$0.27$0.92$1.19$740.81$750.19
$747.00$741.00Jun 3$0.64$0.67$1.31$739.69$748.31
$748.00$742.00Jun 3$0.42$0.92$1.34$740.66$749.34
$746.00$740.00Jun 3$0.93$0.49$1.42$738.58$747.42
$749.00$743.00Jun 3$0.27$1.25$1.52$741.48$750.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.90$0.1049.00$630.10$659.90
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
665/670680/685Jul 2$4.82$0.1826.78$665.18$684.82
695/700705/710Jun 16$4.80$0.2024.00$695.20$709.80
660/665680/685Jul 2$4.79$0.2122.81$660.21$684.79
650/655675/680Jul 2$4.78$0.2221.73$650.22$679.78
645/650655/665Jul 10$9.55$0.4521.22$640.45$664.55
650/655660/673Jul 2$12.41$0.5921.03$642.59$672.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$830.00$840.00$850.00Jul 2$0.05$9.95199.00
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$645.00$650.00$655.00Jun 26$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$665.00$670.00$675.00Jul 10$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$690.00$695.00$700.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $--, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$3.44$26.56
$800.00$773.001:2Jun 3-$1.99$25.01
$650.00$630.001:2Jun 9-$0.06$19.94
$640.00$620.001:2Jun 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Jul 17$23.570.500.1%3.17%3.28%5303.5K
$746.00Jul 17$23.010.500.2%3.09%3.34%79303
$747.00Jul 17$22.460.490.4%3.02%3.40%113399
$748.00Jul 17$21.910.490.5%2.94%3.46%471.4K
$749.00Jul 17$21.370.480.7%2.87%3.52%40316
$745.00Jul 10$21.090.500.1%2.83%2.95%56164
$750.00Jul 17$20.840.470.8%2.80%3.59%1.4K13.2K
$746.00Jul 10$20.540.490.2%2.76%3.01%39856
$751.00Jul 17$20.320.470.9%2.73%3.65%43226
$747.00Jul 10$19.990.490.4%2.69%3.07%111194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180,666
Total Puts 1,508,177
Put/Call Ratio 1.28
Net Difference -327,511

Prior's Put/Call Breakdown

Total Calls 1,213,580
Total Puts 1,233,089
Put/Call Ratio 1.02
Net Difference -19,509

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All