v122
QQQ
INVESCO QQQ TR
$743.68 -0.33%
(6/3 11:40) ◀
|
Wednesday, June 3, 2026 (11:45am)
January 2026
|
▶ (6/3 11:50)
◀ 6/3 11:45 ▶

Option Volume

Detail
ℹ
Current (06/03 11:45am) 2,759,325
Calls: 1,211,994 (44%)
Puts: 1,547,331 (56%)
Prior (06/02) 2,479,568
Calls: 1,227,508 (50%)
Puts: 1,252,060 (50%)
Current vs Prior +11.28%
Calls: -1.26% (Calls)
Puts: +23.58% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -50.98%
Calls: -55.39%
Puts: -46.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:45am) $562.69M
Calls: $238.12M (42%)
Puts: $324.57M (58%)
Prior (06/02) $560.61M
Calls: $409.89M (73%)
Puts: $150.72M (27%)
Current vs Prior +0.37%
Calls: -41.90%
Puts: +115.35%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -49.04%
Calls: -68.20%
Puts: -8.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:45am) 1.28
Prior (06/02) 1.02
Current vs Prior +25.16%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:45am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.52% | 1.09%0.52% | 1.46%1.46% | 2.67%2.90% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -37.19% | -9.61%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -41.93% | -15.73%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -37.19% | -9.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.25%
Calls: 0.49% | 0.24%
Puts: 0.54% | 0.26%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -94.87% | -98.79%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -90.50% | -97.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,115 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1511.3711.38$11.380.1%280.5241
$743.00Jun 119.619.62$9.610.1%1820.52269
$741.00Jun 99.059.06$9.060.1%4910.56438
$740.00Jun 88.858.86$8.860.1%3550.59886
$741.00Jun 88.218.22$8.220.1%1290.57781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jun 1612.2012.21$12.210.1%160.54--
$746.00Jun 1611.7211.73$11.730.1%370.53--
$745.00Jun 1611.2711.28$11.270.1%1780.51227
$744.00Jun 1610.8110.82$10.820.1%40.50--
$743.00Jun 1610.3810.39$10.390.1%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 30.050.06$0.0616.7%24.3K0.032.3K
$761.00Jun 40.050.06$0.0616.7%1.1K0.02274
$769.00Jun 50.050.06$0.0616.7%2370.01257
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%9.8K0.033.3K
$691.00Jun 40.050.06$0.0616.7%130.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3147.17150.72$148.952.4%--1.0010
$600.00Jun 3142.20145.72$143.962.4%21.002
$615.00Jun 3127.12130.53$128.822.6%51.005
$620.00Jun 3122.04125.53$123.792.8%11.002
$625.00Jun 3117.12120.53$118.832.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jun 417.8418.86$18.355.6%11.001
$800.00Jun 454.3057.96$56.136.5%--1.0010
$765.00Jun 520.9421.74$21.343.7%11.002
$820.00Jun 574.3077.89$76.104.7%--1.0010
$840.00Jun 1594.2897.88$96.083.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,774 active (total vol 2.7M, top 139.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 30.730.74$0.741.4%139.3K0.284.9K
$745.00Jun 31.071.08$1.080.9%131.5K0.378.2K
$747.00Jun 30.480.49$0.492.0%114.4K0.213.8K
$748.00Jun 30.300.31$0.313.2%89.2K0.143.4K
$750.00Jun 30.120.13$0.137.7%76.3K0.076.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.412.42$2.420.4%124.9K0.637.8K
$744.00Jun 31.841.85$1.850.5%101.4K0.544.1K
$740.00Jun 30.530.54$0.541.9%93.6K0.2111.6K
$743.00Jun 31.381.39$1.380.7%92.5K0.452.5K
$742.00Jun 31.021.03$1.021.0%79.1K0.365.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 184.4%, max 720.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17295.9%36.1%720.1%--100
$600.00Jun 3Jul 17285.5%35.4%705.5%19782
$615.00Jun 3Jul 17254.7%33.6%658.4%589
$620.00Jun 3Jul 17244.5%33.0%642.0%21.9K
$625.00Jun 3Jul 17234.4%32.4%624.1%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17285.5%35.4%705.5%72618.4K
$605.00Jun 3Jul 17275.2%34.8%690.5%--3.4K
$610.00Jun 3Jul 17264.9%34.2%675.1%128.4K
$615.00Jun 3Jul 17254.7%33.6%658.4%126.4K
$620.00Jun 3Jul 17244.5%33.0%641.8%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,479 found (best R:R 152.85, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.26$39.74$0.26152.85$664.74
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 17$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,884 found (best R:R 228.17, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.83$19.83$0.17116.65$669.83
$675.00$690.00Jun 10$14.80$14.80$0.2074.00$689.80
$655.00$665.00Jul 10$9.86$9.86$0.1470.43$664.86
$630.00$645.00Jun 4$14.73$14.73$0.2754.56$644.73
$675.00$690.00Jun 11$14.73$14.73$0.2754.56$689.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.76$54.76$0.24228.17$765.24
$800.00$762.00Jun 4$37.78$37.78$0.22171.73$762.22
$840.00$758.00Jun 15$78.93$78.93$3.0725.71$761.07
$780.00$775.00Jun 12$4.79$4.79$0.2122.81$775.21
$765.00$762.00Jun 5$2.87$2.87$0.1322.08$762.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 288 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jun 3Jun 4$0.05295.9%128.1%
$688.00Jun 3Jun 4$0.05111.3%54.6%
$689.00Jun 3Jun 4$0.05109.4%53.7%
$730.00Jun 3Jun 4$0.0639.2%27.2%
$760.00Jun 3Jun 4$0.0739.2%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Jun 3Jun 4$0.0694.0%48.6%
$698.00Jun 3Jun 4$0.0692.1%47.6%
$699.00Jun 3Jun 4$0.0690.2%46.7%
$700.00Jun 3Jun 4$0.0688.3%45.7%
$703.00Jun 3Jun 4$0.0691.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,373 found (cheapest 0.45% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.52$1.85$3.37$740.63$747.370.45%
$743.00Jun 3$2.05$1.38$3.43$739.57$746.430.46%
$745.00Jun 3$1.08$2.42$3.50$741.50$748.500.47%
$742.00Jun 3$2.69$1.02$3.71$738.29$745.710.50%
$746.00Jun 3$0.74$3.07$3.81$742.19$749.810.51%
$741.00Jun 3$3.42$0.75$4.17$736.83$745.170.56%
$747.00Jun 3$0.49$3.82$4.31$742.69$751.310.58%
$740.00Jun 3$4.21$0.54$4.75$735.25$744.750.64%
$748.00Jun 3$0.31$4.64$4.95$743.05$752.950.67%
$739.00Jun 3$5.05$0.38$5.43$733.57$744.430.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.31$0.38$0.69$738.31$748.69
$748.00$740.00Jun 3$0.31$0.54$0.85$739.15$748.85
$747.00$739.00Jun 3$0.49$0.38$0.87$738.13$747.87
$747.00$740.00Jun 3$0.49$0.54$1.03$738.97$748.03
$748.00$741.00Jun 3$0.31$0.75$1.06$739.94$749.06
$746.00$739.00Jun 3$0.74$0.38$1.12$737.88$747.12
$746.00$740.00Jun 3$0.74$0.54$1.28$738.72$747.28
$747.00$741.00Jun 3$0.49$0.75$1.24$739.76$748.24
$748.00$742.00Jun 3$0.31$1.02$1.33$740.67$749.33
$745.00$739.00Jun 3$1.08$0.38$1.46$737.54$746.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 44.45, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635650/655Jul 2$4.89$0.1144.45$630.11$654.89
610/615703/708Jul 10$4.89$0.1144.45$610.11$707.89
690/695700/705Jun 15$4.86$0.1434.71$690.14$704.86
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
645/650655/660Jul 2$4.85$0.1532.33$645.15$659.85
665/670680/685Jul 2$4.84$0.1630.25$665.16$684.84
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
685/690700/705Jun 15$4.82$0.1826.78$685.18$704.82
640/645655/660Jul 2$4.82$0.1826.78$640.18$659.82
635/640655/660Jul 2$4.81$0.1925.32$635.19$659.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$660.00$675.00$690.00Jun 10$0.11$14.89135.36
$660.00$665.00$670.00Jun 4$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$815.00$820.00$825.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 2$0.05$4.9599.00
$675.00$680.00$685.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$685.00$690.00$695.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $--, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$4.84$25.16
$800.00$773.001:2Jun 3-$2.01$24.99
$615.00$595.001:2Jun 10-$0.04$19.96
$650.00$630.001:2Jun 9-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.880.510.0%3.21%3.25%77313
$745.00Jul 17$23.320.500.2%3.14%3.31%5303.5K
$746.00Jul 17$22.760.490.3%3.06%3.37%79303
$747.00Jul 17$22.210.490.5%2.99%3.43%113399
$748.00Jul 17$21.650.480.6%2.91%3.49%471.4K
$744.00Jul 10$21.370.510.0%2.87%2.92%317
$749.00Jul 17$21.130.480.7%2.84%3.56%40316
$745.00Jul 10$20.840.500.2%2.80%2.98%56164
$750.00Jul 17$20.600.470.8%2.77%3.62%1.4K13.2K
$746.00Jul 10$20.260.490.3%2.72%3.04%39856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211,994
Total Puts 1,547,331
Put/Call Ratio 1.28
Net Difference -335,337

Prior's Put/Call Breakdown

Total Calls 1,227,508
Total Puts 1,252,060
Put/Call Ratio 1.02
Net Difference -24,552

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All