v122
QQQ
INVESCO QQQ TR
$743.64 -0.34%
(6/3 11:50) ◀
|
Wednesday, June 3, 2026 (11:55am)
January 2026
|
▶ (6/3 12:00)
◀ 6/3 11:55 ▶

Option Volume

Detail
ℹ
Current (06/03 11:55am) 2,925,896
Calls: 1,287,979 (44%)
Puts: 1,637,917 (56%)
Prior (06/02) 2,567,796
Calls: 1,261,681 (49%)
Puts: 1,306,115 (51%)
Current vs Prior +13.95%
Calls: +2.08% (Calls)
Puts: +25.40% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -48.02%
Calls: -52.59%
Puts: -43.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 11:55am) $593.21M
Calls: $252.87M (43%)
Puts: $340.33M (57%)
Prior (06/02) $605.02M
Calls: $455.22M (75%)
Puts: $149.80M (25%)
Current vs Prior -1.95%
Calls: -44.45%
Puts: +127.19%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -46.27%
Calls: -66.23%
Puts: -4.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 11:55am) 1.27
Prior (06/02) 1.04
Current vs Prior +22.84%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 11:55am) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.51% | 1.08%0.51% | 1.45%1.45% | 2.67%2.90% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -38.96% | -10.17%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -43.57% | -16.25%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -38.96% | -10.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.50%
Calls: 1.00% | 0.48%
Puts: 1.12% | 0.52%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.55% | -97.58%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -80.63% | -94.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,088 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1814.0214.06$14.040.3%1960.52791
$744.00Jun 1813.4513.49$13.470.3%3190.51620
$746.00Jun 1812.3412.38$12.360.3%2220.491.0K
$746.00Jun 2615.3015.35$15.330.3%900.48238
$745.00Jun 1711.9812.02$12.000.3%1530.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jun 53.573.58$3.580.3%9.6K0.389.1K
$750.00Jun 2618.4518.51$18.480.3%920.5554
$749.00Jun 1814.7414.79$14.770.3%200.55105
$748.00Jun 1814.2414.29$14.270.4%2750.5492
$747.00Jun 2616.9917.05$17.020.4%180.53106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 30.050.06$0.0616.7%25.3K0.032.3K
$761.00Jun 40.050.06$0.0616.7%1.1K0.02274
$768.00Jun 50.050.06$0.0616.7%1620.011.2K
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%10.2K0.023.3K
$691.00Jun 40.050.06$0.0616.7%130.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,384 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.88150.61$148.752.5%--1.0010
$600.00Jun 3141.93145.62$143.782.6%21.002
$615.00Jun 3126.93130.62$128.782.9%51.005
$620.00Jun 3121.90125.62$123.763.0%11.002
$625.00Jun 3116.93120.62$118.783.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jun 417.2218.78$18.008.7%11.001
$800.00Jun 454.3858.12$56.256.6%--1.0010
$765.00Jun 520.7921.88$21.345.1%11.002
$820.00Jun 574.3978.10$76.254.9%--1.0010
$840.00Jun 1594.3598.07$96.213.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,806 active (total vol 2.9M, top 145.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 30.680.69$0.691.4%145.5K0.294.9K
$745.00Jun 31.011.03$1.022.0%143.2K0.388.2K
$747.00Jun 30.450.46$0.462.2%118.2K0.213.8K
$748.00Jun 30.280.29$0.293.4%91.3K0.143.4K
$750.00Jun 30.110.12$0.128.3%80.4K0.076.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.342.35$2.340.4%128.6K0.627.8K
$744.00Jun 31.781.80$1.791.1%108.4K0.524.1K
$743.00Jun 31.321.33$1.330.8%103.8K0.422.5K
$740.00Jun 30.500.51$0.512.0%98.3K0.1911.6K
$742.00Jun 30.970.98$0.981.0%85.6K0.345.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 187.4%, max 733.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17301.3%36.1%733.6%--100
$600.00Jun 3Jul 17290.7%35.5%718.2%19782
$615.00Jun 3Jul 17259.3%33.6%671.0%589
$620.00Jun 3Jul 17249.0%33.0%653.5%21.9K
$625.00Jun 3Jul 17238.8%32.4%636.3%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17290.7%35.5%718.2%72818.4K
$605.00Jun 3Jul 17280.2%34.9%703.1%--3.4K
$610.00Jun 3Jul 17269.7%34.2%687.5%128.4K
$615.00Jun 3Jul 17259.3%33.6%671.0%126.4K
$620.00Jun 3Jul 17249.0%33.0%653.5%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 136.93, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.13$9.87$0.1375.92$830.13
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$780.00$785.00Jun 11$0.10$4.90$0.1049.00$780.10
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.29$39.71$0.29136.93$664.71
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,914 found (best R:R 82.33, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$635.00Jun 10$9.88$9.88$0.1282.33$634.88
$675.00$690.00Jun 11$14.79$14.79$0.2170.43$689.79
$650.00$660.00Jun 4$9.84$9.84$0.1661.50$659.84
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$675.00$690.00Jun 10$14.73$14.73$0.2754.56$689.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$780.00Jun 17$4.78$4.78$0.2221.73$780.22
$840.00$758.00Jun 15$78.16$78.16$3.8420.35$761.84
$800.00$775.00Jun 18$23.65$23.65$1.3517.52$776.35
$770.00$766.00Jun 18$3.73$3.73$0.2713.81$766.27
$775.00$770.00Jun 12$4.58$4.58$0.4210.90$770.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 297 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jun 3Jun 4$0.05290.7%123.9%
$760.00Jun 3Jun 4$0.0639.5%19.2%
$674.00Jun 3Jun 4$0.08140.8%65.7%
$728.00Jun 3Jun 4$0.0843.8%28.5%
$595.00Jun 3Jun 4$0.09301.3%128.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0697.9%49.8%
$697.00Jun 3Jun 4$0.0695.9%48.8%
$698.00Jun 3Jun 4$0.0694.0%47.9%
$699.00Jun 3Jun 4$0.0692.0%46.9%
$700.00Jun 3Jun 4$0.0690.1%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,376 found (cheapest 0.44% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.46$1.79$3.25$740.75$747.250.44%
$743.00Jun 3$2.00$1.33$3.33$739.67$746.330.45%
$745.00Jun 3$1.02$2.34$3.36$741.64$748.360.45%
$742.00Jun 3$2.65$0.98$3.63$738.37$745.630.49%
$746.00Jun 3$0.69$3.01$3.70$742.30$749.700.50%
$741.00Jun 3$3.37$0.71$4.08$736.92$745.080.55%
$747.00Jun 3$0.46$3.78$4.24$742.76$751.240.57%
$740.00Jun 3$4.17$0.51$4.68$735.32$744.680.63%
$748.00Jun 3$0.29$4.64$4.93$743.07$752.930.66%
$739.00Jun 3$5.00$0.36$5.36$733.64$744.360.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.29$0.36$0.65$738.35$748.65
$747.00$739.00Jun 3$0.46$0.36$0.82$738.18$747.82
$748.00$740.00Jun 3$0.29$0.51$0.80$739.20$748.80
$747.00$740.00Jun 3$0.46$0.51$0.97$739.03$747.97
$748.00$741.00Jun 3$0.29$0.71$1.00$740.00$749.00
$746.00$739.00Jun 3$0.69$0.36$1.05$737.95$747.05
$746.00$740.00Jun 3$0.69$0.51$1.20$738.80$747.20
$747.00$741.00Jun 3$0.46$0.71$1.17$739.83$748.17
$748.00$742.00Jun 3$0.29$0.98$1.27$740.73$749.27
$745.00$739.00Jun 3$1.02$0.36$1.38$737.62$746.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 49.00, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Jul 2$4.90$0.1049.00$665.10$679.90
610/615703/708Jul 10$4.90$0.1049.00$610.10$707.90
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
640/645655/660Jul 2$4.88$0.1240.67$640.12$659.88
635/640655/660Jul 2$4.87$0.1337.46$635.13$659.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
630/635655/660Jul 2$4.85$0.1532.33$630.15$659.85
665/670680/685Jul 2$4.85$0.1532.33$665.15$684.85
625/630655/660Jul 2$4.84$0.1630.25$625.16$659.84
655/660675/680Jul 2$4.82$0.1826.78$655.18$679.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
$805.00$810.00$815.00Jun 30$0.05$4.9599.00
$650.00$655.00$660.00Jul 2$0.05$4.9599.00
$810.00$815.00$820.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$645.00$650.00$655.00Jul 10$0.05$4.9599.00
$650.00$655.00$660.00Jul 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $--, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$790.00$800.001:2Jun 5$0.00$10.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$3.71$26.29
$800.00$773.001:2Jun 3-$2.27$24.73
$615.00$595.001:2Jun 10-$0.04$19.96
$650.00$630.001:2Jun 9-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.880.510.1%3.21%3.26%82313
$745.00Jul 17$23.310.500.2%3.13%3.32%5973.5K
$746.00Jul 17$22.750.490.3%3.06%3.38%88303
$747.00Jul 17$22.200.490.5%2.99%3.44%116399
$748.00Jul 17$21.660.480.6%2.91%3.50%471.4K
$744.00Jul 10$21.370.510.1%2.87%2.92%317
$749.00Jul 17$21.120.480.7%2.84%3.56%40316
$745.00Jul 10$20.810.500.2%2.80%2.98%64164
$750.00Jul 17$20.590.470.9%2.77%3.62%1.4K13.2K
$746.00Jul 10$20.250.490.3%2.72%3.04%43856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287,979
Total Puts 1,637,917
Put/Call Ratio 1.27
Net Difference -349,938

Prior's Put/Call Breakdown

Total Calls 1,261,681
Total Puts 1,306,115
Put/Call Ratio 1.04
Net Difference -44,434

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All