v122
QQQ
INVESCO QQQ TR
$743.93 -0.30%
(6/3 11:55) ◀
|
Wednesday, June 3, 2026 (12:00pm)
January 2026
|
▶ (6/3 12:05)
◀ 6/3 12:00 ▶

Option Volume

Detail
ℹ
Current (06/03 12:00pm) 2,973,774
Calls: 1,309,246 (44%)
Puts: 1,664,528 (56%)
Prior (06/02) 2,617,170
Calls: 1,286,218 (49%)
Puts: 1,330,952 (51%)
Current vs Prior +13.63%
Calls: +1.79% (Calls)
Puts: +25.06% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -47.17%
Calls: -51.81%
Puts: -42.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:00pm) $589.37M
Calls: $263.24M (45%)
Puts: $326.13M (55%)
Prior (06/02) $628.02M
Calls: $477.89M (76%)
Puts: $150.12M (24%)
Current vs Prior -6.15%
Calls: -44.92%
Puts: +117.25%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -46.62%
Calls: -64.85%
Puts: -8.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:00pm) 1.27
Prior (06/02) 1.03
Current vs Prior +22.86%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:00pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.50% | 1.07%0.50% | 1.44%1.44% | 2.66%2.90% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -40.27% | -10.99%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -44.79% | -17.02%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -40.27% | -10.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.25%
Calls: 0.95% | 0.23%
Puts: 0.63% | 0.27%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.21% | -98.79%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.57% | -97.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,103 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 109.549.56$9.550.2%5030.54183
$745.00Jun 54.664.67$4.670.2%15.4K0.476.0K
$744.00Jun 1813.5813.61$13.600.2%3190.51620
$745.00Jun 118.598.61$8.600.2%5750.48369
$743.00Jun 44.284.29$4.290.2%4.4K0.53726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 1811.8111.83$11.820.2%3410.48367
$745.00Jun 55.395.40$5.400.2%10.8K0.532.3K
$747.00Jun 45.215.22$5.220.2%4.5K0.64728
$746.00Jun 44.654.66$4.660.2%9.7K0.60332
$743.00Jun 54.514.52$4.510.2%3.4K0.472.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 30.050.06$0.0616.7%25.4K0.032.3K
$761.00Jun 40.050.06$0.0616.7%1.1K0.02274
$768.00Jun 50.050.06$0.0616.7%1620.011.2K
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jun 30.050.06$0.0616.7%15.5K0.033.8K
$691.00Jun 40.050.06$0.0616.7%130.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,377 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jun 3141.99145.62$143.812.5%21.002
$615.00Jun 3127.01130.62$128.822.8%51.005
$620.00Jun 3122.01125.62$123.822.9%11.002
$625.00Jun 3117.01120.62$118.823.0%11.001
$640.00Jun 3102.01105.62$103.823.5%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.7021.61$21.164.3%11.002
$820.00Jun 574.3978.00$76.194.7%--1.0010
$840.00Jun 1594.3598.12$96.243.9%21.00--
$800.00Jun 354.3857.99$56.196.4%41.004
$805.00Jun 359.3862.99$61.195.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,806 active (total vol 3.0M, top 148.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 31.061.07$1.070.9%148.6K0.378.2K
$746.00Jun 30.710.72$0.721.4%146.5K0.284.9K
$747.00Jun 30.460.47$0.472.1%119.0K0.203.8K
$748.00Jun 30.290.30$0.303.3%91.8K0.143.4K
$750.00Jun 30.110.12$0.128.3%80.8K0.066.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.122.13$2.130.5%130.2K0.637.8K
$744.00Jun 31.591.60$1.600.6%109.6K0.534.1K
$743.00Jun 31.161.17$1.170.9%106.4K0.432.5K
$740.00Jun 30.420.43$0.432.3%99.0K0.2011.6K
$742.00Jun 30.830.84$0.841.2%86.4K0.345.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 187.5%, max 726.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17293.4%35.5%726.6%19782
$615.00Jun 3Jul 17261.7%33.6%678.4%589
$620.00Jun 3Jul 17251.3%33.0%661.1%21.9K
$625.00Jun 3Jul 17240.9%32.4%643.3%81.0K
$640.00Jun 3Jul 17210.2%30.7%585.5%13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17293.4%35.5%726.6%72818.4K
$605.00Jun 3Jul 17282.7%34.9%710.7%--3.4K
$610.00Jun 3Jul 17272.2%34.2%695.0%128.4K
$615.00Jun 3Jul 17261.7%33.6%678.4%126.4K
$620.00Jun 3Jul 17251.3%33.0%661.1%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,474 found (best R:R 141.86, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.18$9.82$0.1854.56$840.18
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$780.00$785.00Jun 11$0.11$4.89$0.1144.45$780.11
$800.00$805.00Jun 18$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.28$39.72$0.28141.86$664.72
$630.00$625.00Jul 2$0.10$4.90$0.1049.00$629.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$685.00$680.00Jun 15$0.11$4.89$0.1144.45$684.89
$680.00$675.00Jun 16$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,904 found (best R:R 344.45, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$675.00$690.00Jun 10$14.82$14.82$0.1882.33$689.82
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
$610.00$625.00Jul 2$14.71$14.71$0.2950.72$624.71
$640.00$645.00Jun 26$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$762.00Jun 4$37.89$37.89$0.11344.45$762.11
$785.00$780.00Jun 17$4.86$4.86$0.1434.71$780.14
$840.00$758.00Jun 15$78.31$78.31$3.6921.22$761.69
$780.00$775.00Jun 12$4.77$4.77$0.2320.74$775.23
$765.00$762.00Jun 5$2.86$2.86$0.1420.43$762.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 290 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jun 3Jun 4$0.0690.8%46.0%
$722.00Jun 3Jun 4$0.0656.1%31.7%
$760.00Jun 3Jun 4$0.0640.1%19.3%
$600.00Jun 3Jun 4$0.07293.4%124.0%
$759.00Jun 3Jun 4$0.0837.9%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0698.7%49.8%
$697.00Jun 3Jun 4$0.0696.7%48.8%
$698.00Jun 3Jun 4$0.0694.7%47.9%
$699.00Jun 3Jun 4$0.0692.8%46.9%
$700.00Jun 3Jun 4$0.0690.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,370 found (cheapest 0.42% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.54$1.60$3.14$740.86$747.140.42%
$745.00Jun 3$1.07$2.13$3.20$741.80$748.200.43%
$743.00Jun 3$2.11$1.17$3.28$739.72$746.280.44%
$746.00Jun 3$0.72$2.77$3.49$742.51$749.490.47%
$742.00Jun 3$2.78$0.84$3.62$738.38$745.620.49%
$747.00Jun 3$0.47$3.51$3.98$743.02$750.980.53%
$741.00Jun 3$3.54$0.60$4.14$736.86$745.140.56%
$748.00Jun 3$0.30$4.36$4.66$743.34$752.660.63%
$740.00Jun 3$4.37$0.43$4.80$735.20$744.800.65%
$739.00Jun 3$5.23$0.30$5.53$733.47$744.530.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.30$0.30$0.60$738.40$748.60
$747.00$739.00Jun 3$0.47$0.30$0.77$738.23$747.77
$748.00$740.00Jun 3$0.30$0.43$0.73$739.27$748.73
$747.00$740.00Jun 3$0.47$0.43$0.90$739.10$747.90
$748.00$741.00Jun 3$0.30$0.60$0.90$740.10$748.90
$746.00$739.00Jun 3$0.72$0.30$1.02$737.98$747.02
$747.00$741.00Jun 3$0.47$0.60$1.07$739.93$748.07
$746.00$740.00Jun 3$0.72$0.43$1.15$738.85$747.15
$748.00$742.00Jun 3$0.30$0.84$1.14$740.86$749.14
$745.00$739.00Jun 3$1.07$0.30$1.37$737.63$746.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 40.67, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635655/660Jul 2$4.88$0.1240.67$630.12$659.88
635/640655/660Jul 2$4.88$0.1240.67$635.12$659.88
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
625/630655/660Jul 2$4.86$0.1434.71$625.14$659.86
655/660675/680Jul 2$4.85$0.1532.33$655.15$679.85
690/695700/705Jun 15$4.83$0.1728.41$690.17$704.83
650/655675/680Jul 2$4.83$0.1728.41$650.17$679.83
665/670680/685Jul 2$4.81$0.1925.32$665.19$684.81
685/690700/705Jun 15$4.79$0.2122.81$685.21$704.79
640/645675/680Jul 2$4.79$0.2122.81$640.21$679.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.09$14.91165.67
$840.00$850.00$860.00Jul 10$0.08$9.92124.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$800.00$805.00$810.00Jun 18$0.05$4.9599.00
$825.00$830.00$835.00Jul 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$675.00$680.00$685.00Jun 17$0.06$4.9482.33
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$640.00$645.00$650.00Jul 10$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $--, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$4.85$25.15
$800.00$773.001:2Jun 3-$2.21$24.79
$650.00$630.001:2Jun 9-$0.05$19.95
$640.00$620.001:2Jun 10-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$24.020.510.0%3.23%3.24%82313
$745.00Jul 17$23.450.500.1%3.15%3.30%5973.5K
$746.00Jul 17$22.890.490.3%3.08%3.36%88303
$747.00Jul 17$22.340.490.4%3.00%3.42%116399
$748.00Jul 17$21.790.480.6%2.93%3.48%471.4K
$744.00Jul 10$21.530.510.0%2.89%2.90%317
$749.00Jul 17$21.250.480.7%2.86%3.54%40316
$745.00Jul 10$20.960.500.1%2.82%2.96%64164
$750.00Jul 17$20.720.470.8%2.79%3.60%1.4K13.2K
$746.00Jul 10$20.410.490.3%2.74%3.02%43856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,309,246
Total Puts 1,664,528
Put/Call Ratio 1.27
Net Difference -355,282

Prior's Put/Call Breakdown

Total Calls 1,286,218
Total Puts 1,330,952
Put/Call Ratio 1.03
Net Difference -44,734

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All