v122
QQQ
INVESCO QQQ TR
$743.62 -0.34%
(6/3 12:00) ◀
|
Wednesday, June 3, 2026 (12:05pm)
January 2026
|
▶ (6/3 12:10)
◀ 6/3 12:05 ▶

Option Volume

Detail
ℹ
Current (06/03 12:05pm) 3,027,794
Calls: 1,329,657 (44%)
Puts: 1,698,137 (56%)
Prior (06/02) 2,660,556
Calls: 1,304,778 (49%)
Puts: 1,355,778 (51%)
Current vs Prior +13.80%
Calls: +1.91% (Calls)
Puts: +25.25% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -46.21%
Calls: -51.06%
Puts: -41.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:05pm) $620.92M
Calls: $258.44M (42%)
Puts: $362.48M (58%)
Prior (06/02) $616.82M
Calls: $460.78M (75%)
Puts: $156.04M (25%)
Current vs Prior +0.66%
Calls: -43.91%
Puts: +132.30%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -43.76%
Calls: -65.49%
Puts: +2.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:05pm) 1.28
Prior (06/02) 1.04
Current vs Prior +22.91%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:05pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.50% | 1.07%0.50% | 1.45%1.45% | 2.67%2.90% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -40.08% | -10.72%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -44.61% | -16.77%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -40.08% | -10.72%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.51%
Calls: 1.04% | 0.49%
Puts: 0.56% | 0.52%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.11% | -97.53%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.38% | -94.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,120 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jun 2618.1218.17$18.150.3%70.53111
$744.00Jun 2616.3916.44$16.420.3%1050.50524
$740.00Jul 1726.1926.27$26.230.3%1220.547.4K
$741.00Jun 3019.3119.37$19.340.3%360.53231
$745.00Jun 2615.8315.88$15.860.3%2530.49847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jun 309.789.81$9.800.3%120.33283
$734.00Jun 3012.8212.86$12.840.3%80.41186
$751.00Jul 1724.7924.87$24.830.3%50.5415
$722.00Jun 309.269.29$9.270.3%170.31254
$750.00Jun 2618.5018.56$18.530.3%920.5654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 30.050.06$0.0616.7%25.6K0.032.3K
$761.00Jun 40.050.06$0.0616.7%1.1K0.02274
$768.00Jun 50.050.06$0.0616.7%1620.011.2K
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%10.4K0.033.3K
$691.00Jun 40.050.06$0.0616.7%130.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,387 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.78150.35$148.572.4%--1.0010
$600.00Jun 3141.78145.43$143.612.5%21.002
$615.00Jun 3126.78130.43$128.612.8%51.005
$620.00Jun 3121.78125.33$123.562.9%11.002
$625.00Jun 3116.78120.33$118.563.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.5921.88$21.246.1%11.002
$820.00Jun 574.4078.27$76.345.1%--1.0010
$840.00Jun 1594.5698.24$96.403.8%21.00--
$800.00Jun 354.4758.27$56.376.7%41.004
$805.00Jun 359.4763.27$61.376.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,827 active (total vol 3.0M, top 151.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.960.98$0.972.1%151.8K0.348.2K
$746.00Jun 30.650.66$0.661.5%147.5K0.264.9K
$747.00Jun 30.420.43$0.432.3%119.9K0.183.8K
$748.00Jun 30.270.28$0.283.6%92.3K0.133.4K
$744.00Jun 31.381.40$1.391.4%81.6K0.443.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.362.39$2.381.3%131.1K0.667.8K
$743.00Jun 31.321.34$1.331.5%111.4K0.462.5K
$744.00Jun 31.791.80$1.800.6%111.1K0.564.1K
$740.00Jun 30.480.49$0.492.0%100.7K0.2211.6K
$742.00Jun 30.950.97$0.962.1%88.4K0.375.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 190.3%, max 747.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17306.5%36.2%747.3%--100
$600.00Jun 3Jul 17295.7%35.6%731.8%19782
$615.00Jun 3Jul 17263.8%33.7%683.1%589
$620.00Jun 3Jul 17253.2%33.1%665.5%21.9K
$625.00Jun 3Jul 17242.8%32.5%648.0%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17295.7%35.6%731.8%72918.4K
$605.00Jun 3Jul 17285.0%34.9%716.5%--3.4K
$610.00Jun 3Jul 17274.3%34.3%699.6%128.4K
$615.00Jun 3Jul 17263.8%33.7%683.1%126.4K
$620.00Jun 3Jul 17253.2%33.1%665.5%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 136.93, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.29$39.71$0.29136.93$664.71
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$630.00$625.00Jul 2$0.11$4.89$0.1144.45$629.89
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89
$685.00$680.00Jun 15$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,925 found (best R:R 135.36, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$690.00Jun 10$14.89$14.89$0.11135.36$689.89
$660.00$675.00Jun 10$14.88$14.88$0.12124.00$674.88
$650.00$670.00Jun 11$19.83$19.83$0.17116.65$669.83
$665.00$675.00Jul 10$9.89$9.89$0.1189.91$674.89
$610.00$615.00Jun 12$4.89$4.89$0.1144.45$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$785.00$780.00Jun 17$4.82$4.82$0.1826.78$780.18
$840.00$758.00Jun 15$78.29$78.29$3.7121.10$761.71
$800.00$775.00Jun 18$23.67$23.67$1.3317.80$776.33
$765.00$761.00Jun 8$3.69$3.69$0.3111.90$761.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 294 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jun 3Jun 4$0.05130.9%60.3%
$685.00Jun 3Jun 4$0.05120.9%57.4%
$674.00Jun 3Jun 4$0.06142.9%65.7%
$716.00Jun 3Jun 4$0.0669.8%35.4%
$760.00Jun 3Jun 4$0.0641.2%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.0699.0%49.5%
$697.00Jun 3Jun 4$0.0697.0%48.6%
$698.00Jun 3Jun 4$0.0695.1%47.6%
$699.00Jun 3Jun 4$0.0693.1%46.7%
$702.00Jun 3Jun 4$0.0696.5%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,378 found (cheapest 0.43% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.39$1.80$3.19$740.81$747.190.43%
$743.00Jun 3$1.92$1.33$3.25$739.75$746.250.44%
$745.00Jun 3$0.97$2.38$3.35$741.65$748.350.45%
$742.00Jun 3$2.55$0.96$3.51$738.49$745.510.47%
$746.00Jun 3$0.66$3.06$3.72$742.28$749.720.50%
$741.00Jun 3$3.28$0.69$3.97$737.03$744.970.53%
$747.00Jun 3$0.43$3.84$4.27$742.73$751.270.57%
$740.00Jun 3$4.08$0.49$4.57$735.43$744.570.61%
$748.00Jun 3$0.28$4.67$4.95$743.05$752.950.67%
$739.00Jun 3$4.95$0.35$5.30$733.70$744.300.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.28$0.35$0.63$738.37$748.63
$747.00$739.00Jun 3$0.43$0.35$0.78$738.22$747.78
$748.00$740.00Jun 3$0.28$0.49$0.77$739.23$748.77
$747.00$740.00Jun 3$0.43$0.49$0.92$739.08$747.92
$748.00$741.00Jun 3$0.28$0.69$0.97$740.03$748.97
$746.00$739.00Jun 3$0.66$0.35$1.01$737.99$747.01
$746.00$740.00Jun 3$0.66$0.49$1.15$738.85$747.15
$747.00$741.00Jun 3$0.43$0.69$1.12$739.88$748.12
$748.00$742.00Jun 3$0.28$0.96$1.24$740.76$749.24
$745.00$739.00Jun 3$0.97$0.35$1.32$737.68$746.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 37.46, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Jul 2$4.87$0.1337.46$660.13$684.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
655/660680/685Jul 2$4.85$0.1532.33$655.15$684.85
655/660675/680Jul 2$4.84$0.1630.25$655.16$679.84
700/705710/715Jun 17$4.83$0.1728.41$700.17$714.83
635/640645/650Jul 2$4.83$0.1728.41$635.17$649.83
645/650655/660Jul 2$4.83$0.1728.41$645.17$659.83
650/655680/685Jul 2$4.82$0.1826.78$650.18$684.82
625/630645/650Jul 2$4.81$0.1925.32$625.19$649.81
630/635645/650Jul 2$4.81$0.1925.32$630.19$649.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$615.00$620.00$625.00Jun 3$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$810.00$815.00$820.00Jul 2$0.05$4.9599.00
$820.00$825.00$830.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 16$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.06$4.9482.33
$660.00$665.00$670.00Jul 2$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $--, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$3.86$26.14
$800.00$773.001:2Jun 3-$2.43$24.57
$650.00$630.001:2Jun 9-$0.04$19.96
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.850.510.1%3.21%3.26%82313
$745.00Jul 17$23.290.500.2%3.13%3.32%6013.5K
$746.00Jul 17$22.730.490.3%3.06%3.38%88303
$747.00Jul 17$22.180.490.5%2.98%3.44%116399
$748.00Jul 17$21.640.480.6%2.91%3.50%471.4K
$744.00Jul 10$21.370.500.1%2.87%2.92%317
$749.00Jul 17$21.100.470.7%2.84%3.56%40316
$745.00Jul 10$20.810.490.2%2.80%2.98%64164
$750.00Jul 17$20.580.470.9%2.77%3.63%1.4K13.2K
$746.00Jul 10$20.250.490.3%2.72%3.04%43856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,329,657
Total Puts 1,698,137
Put/Call Ratio 1.28
Net Difference -368,480

Prior's Put/Call Breakdown

Total Calls 1,304,778
Total Puts 1,355,778
Put/Call Ratio 1.04
Net Difference -51,000

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All