v122
QQQ
INVESCO QQQ TR
$743.33 -0.38%
(6/3 12:05) ◀
|
Wednesday, June 3, 2026 (12:10pm)
January 2026
|
▶ (6/3 12:15)
◀ 6/3 12:10 ▶

Option Volume

Detail
ℹ
Current (06/03 12:10pm) 3,067,167
Calls: 1,346,596 (44%)
Puts: 1,720,571 (56%)
Prior (06/02) 2,729,975
Calls: 1,337,794 (49%)
Puts: 1,392,181 (51%)
Current vs Prior +12.35%
Calls: +0.66% (Calls)
Puts: +23.59% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -45.51%
Calls: -50.44%
Puts: -40.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:10pm) $634.38M
Calls: $253.92M (40%)
Puts: $380.46M (60%)
Prior (06/02) $652.30M
Calls: $500.54M (77%)
Puts: $151.75M (23%)
Current vs Prior -2.75%
Calls: -49.27%
Puts: +150.71%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -42.55%
Calls: -66.09%
Puts: +7.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:10pm) 1.28
Prior (06/02) 1.04
Current vs Prior +22.78%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:10pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.50% | 1.08%0.50% | 1.45%1.45% | 2.68%2.91% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -39.90% | -10.46%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -44.44% | -16.53%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -39.90% | -10.46%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.50%
Calls: 0.56% | 0.50%
Puts: 1.03% | 0.50%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.11% | -97.58%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.38% | -94.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,112 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jun 1511.8111.84$11.830.3%120.53130
$747.00Jun 1811.6911.72$11.710.3%1150.47701
$740.00Jun 57.367.38$7.370.3%2.0K0.614.2K
$742.00Jun 1814.4714.51$14.490.3%1840.531.3K
$745.00Jun 1610.8210.85$10.840.3%1050.4967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jun 1611.9311.95$11.940.2%440.53--
$747.00Jun 1813.9814.01$14.000.2%1340.53133
$745.00Jun 44.514.52$4.510.2%14.8K0.56828
$747.00Jul 1723.0723.13$23.100.3%1040.51325
$745.00Jun 1611.4611.49$11.480.3%1820.51227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.2K0.02274
$768.00Jun 50.050.06$0.0616.7%1620.011.2K
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$835.00Jun 180.050.06$0.0616.7%--0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%10.5K0.033.3K
$691.00Jun 40.050.06$0.0616.7%230.0185
$692.00Jun 40.050.06$0.0616.7%740.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,386 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.78150.32$148.552.4%--1.0010
$600.00Jun 3141.78145.32$143.552.5%21.002
$615.00Jun 3126.78130.32$128.552.8%51.005
$620.00Jun 3121.78125.43$123.613.0%11.002
$625.00Jun 3116.78120.43$118.613.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jun 37.9510.03$8.9923.1%1751.00180
$754.00Jun 310.2611.91$11.0914.9%2411.0023
$755.00Jun 39.9413.13$11.5427.6%2801.0086
$756.00Jun 310.9314.17$12.5525.8%661.0031
$757.00Jun 312.5115.17$13.8419.2%301.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,840 active (total vol 3.0M, top 153.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.870.88$0.881.1%153.9K0.358.2K
$746.00Jun 30.580.59$0.591.7%148.3K0.264.9K
$747.00Jun 30.380.39$0.392.6%120.8K0.183.8K
$748.00Jun 30.240.25$0.254.0%93.4K0.133.4K
$744.00Jun 31.271.28$1.270.8%84.7K0.453.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.532.54$2.540.4%131.7K0.657.8K
$743.00Jun 31.441.45$1.440.7%116.2K0.452.5K
$744.00Jun 31.931.95$1.941.0%113.6K0.554.1K
$740.00Jun 30.530.54$0.541.9%101.6K0.2111.6K
$742.00Jun 31.051.06$1.060.9%91.4K0.365.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 191.1%, max 755.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17309.8%36.2%755.3%--100
$600.00Jun 3Jul 17298.9%35.6%740.2%19782
$615.00Jun 3Jul 17266.6%33.7%690.6%589
$620.00Jun 3Jul 17256.0%33.1%673.2%21.9K
$625.00Jun 3Jul 17245.4%32.5%654.8%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17298.9%35.6%740.2%73018.4K
$605.00Jun 3Jul 17288.1%35.0%724.2%23.4K
$610.00Jun 3Jul 17277.3%34.3%707.8%128.4K
$615.00Jun 3Jul 17266.6%33.7%690.6%126.4K
$620.00Jun 3Jul 17256.0%33.1%673.2%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 136.93, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.19$9.81$0.1951.63$795.19
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.29$39.71$0.29136.93$664.71
$680.00$675.00Jun 15$0.10$4.90$0.1049.00$679.90
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$635.00$630.00Jul 2$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,931 found (best R:R 228.17, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.86$29.86$0.14213.29$629.86
$650.00$670.00Jun 11$19.86$19.86$0.14141.86$669.86
$660.00$675.00Jun 10$14.89$14.89$0.11135.36$674.89
$655.00$665.00Jul 10$9.86$9.86$0.1470.43$664.86
$630.00$640.00Jun 26$9.84$9.84$0.1661.50$639.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.76$54.76$0.24228.17$765.24
$780.00$775.00Jun 12$4.84$4.84$0.1630.25$775.16
$840.00$758.00Jun 15$78.99$78.99$3.0126.24$761.01
$785.00$780.00Jun 17$4.80$4.80$0.2024.00$780.20
$800.00$775.00Jun 18$23.58$23.58$1.4216.61$776.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 291 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0636.8%19.2%
$650.00Jun 3Jun 4$0.08193.4%84.5%
$711.00Jun 3Jun 4$0.0878.0%38.8%
$759.00Jun 3Jun 4$0.0934.8%19.4%
$685.00Jun 3Jun 4$0.10122.3%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06100.2%49.7%
$697.00Jun 3Jun 4$0.0698.2%48.8%
$698.00Jun 3Jun 4$0.0696.2%47.8%
$699.00Jun 3Jun 4$0.0694.2%46.9%
$700.00Jun 3Jun 4$0.0692.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,379 found (cheapest 0.43% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.79$1.44$3.23$739.77$746.230.43%
$744.00Jun 3$1.27$1.94$3.21$740.79$747.210.43%
$745.00Jun 3$0.88$2.54$3.42$741.58$748.420.46%
$742.00Jun 3$2.40$1.06$3.46$738.54$745.460.47%
$741.00Jun 3$3.10$0.76$3.86$737.14$744.860.52%
$746.00Jun 3$0.59$3.24$3.83$742.17$749.830.52%
$740.00Jun 3$3.88$0.54$4.42$735.58$744.420.59%
$747.00Jun 3$0.39$4.05$4.44$742.56$751.440.60%
$739.00Jun 3$4.71$0.38$5.09$733.91$744.090.68%
$748.00Jun 3$0.25$4.91$5.16$742.84$753.160.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.25$0.38$0.63$738.37$748.63
$747.00$739.00Jun 3$0.39$0.38$0.77$738.23$747.77
$748.00$740.00Jun 3$0.25$0.54$0.79$739.21$748.79
$746.00$739.00Jun 3$0.59$0.38$0.97$738.03$746.97
$747.00$740.00Jun 3$0.39$0.54$0.93$739.07$747.93
$748.00$741.00Jun 3$0.25$0.76$1.01$739.99$749.01
$746.00$740.00Jun 3$0.59$0.54$1.13$738.87$747.13
$747.00$741.00Jun 3$0.39$0.76$1.15$739.85$748.15
$745.00$739.00Jun 3$0.88$0.38$1.26$737.74$746.26
$746.00$741.00Jun 3$0.59$0.76$1.35$739.65$747.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 44.45, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660680/685Jul 2$4.89$0.1144.45$655.11$684.89
665/670675/680Jul 2$4.89$0.1144.45$665.11$679.89
660/665675/680Jul 2$4.88$0.1240.67$660.12$679.88
690/695700/705Jun 16$4.87$0.1337.46$690.13$704.87
650/655680/685Jul 2$4.85$0.1532.33$650.15$684.85
645/650680/685Jul 2$4.84$0.1630.25$645.16$684.84
655/660675/680Jul 2$4.83$0.1728.41$655.17$679.83
685/690700/705Jun 16$4.80$0.2024.00$685.20$704.80
635/640680/685Jul 2$4.80$0.2024.00$635.20$684.80
640/645680/685Jul 2$4.80$0.2024.00$640.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$610.00$615.00$620.00Jun 12$0.05$4.9599.00
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
$815.00$820.00$825.00Jun 30$0.05$4.9599.00
$810.00$815.00$820.00Jul 2$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$655.00$660.00$665.00Jul 2$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.06$4.9482.33
$665.00$670.00$675.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $--, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$4.73$25.27
$800.00$773.001:2Jun 3-$2.41$24.59
$650.00$630.001:2Jun 9-$0.04$19.96
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 3.19%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.740.510.1%3.19%3.28%82313
$745.00Jul 17$23.180.500.2%3.12%3.34%6033.5K
$746.00Jul 17$22.620.490.4%3.04%3.40%88303
$747.00Jul 17$22.080.490.5%2.97%3.46%116399
$748.00Jul 17$21.540.480.6%2.90%3.53%471.4K
$744.00Jul 10$21.260.500.1%2.86%2.95%317
$749.00Jul 17$21.000.480.8%2.83%3.59%40316
$745.00Jul 10$20.700.490.2%2.78%3.01%65164
$750.00Jul 17$20.480.470.9%2.76%3.65%1.4K13.2K
$746.00Jul 10$20.150.490.4%2.71%3.07%43856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346,596
Total Puts 1,720,571
Put/Call Ratio 1.28
Net Difference -373,975

Prior's Put/Call Breakdown

Total Calls 1,337,794
Total Puts 1,392,181
Put/Call Ratio 1.04
Net Difference -54,387

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All