v122
QQQ
INVESCO QQQ TR
$743.63 -0.34%
(6/3 12:10) ◀
|
Wednesday, June 3, 2026 (12:15pm)
January 2026
|
▶ (6/3 12:20)
◀ 6/3 12:15 ▶

Option Volume

Detail
ℹ
Current (06/03 12:15pm) 3,110,357
Calls: 1,368,844 (44%)
Puts: 1,741,513 (56%)
Prior (06/02) 2,773,600
Calls: 1,353,605 (49%)
Puts: 1,419,995 (51%)
Current vs Prior +12.14%
Calls: +1.13% (Calls)
Puts: +22.64% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -44.74%
Calls: -49.62%
Puts: -40.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:15pm) $627.21M
Calls: $266.71M (43%)
Puts: $360.50M (57%)
Prior (06/02) $652.51M
Calls: $495.24M (76%)
Puts: $157.27M (24%)
Current vs Prior -3.88%
Calls: -46.15%
Puts: +129.22%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -43.19%
Calls: -64.39%
Puts: +1.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:15pm) 1.27
Prior (06/02) 1.05
Current vs Prior +21.28%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:15pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.49% | 1.06%0.49% | 1.44%1.44% | 2.66%2.90% | 6.19%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -41.37% | -11.62%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -45.80% | -17.60%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -41.37% | -11.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.38%
Calls: 0.52% | 0.49%
Puts: 0.58% | 0.26%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -94.58% | -98.16%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -89.95% | -95.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,101 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 55.625.63$5.630.2%6.7K0.542.0K
$745.00Jun 54.524.53$4.530.2%15.6K0.476.0K
$749.00Jun 1810.7810.81$10.800.3%1140.45546
$743.00Jun 1814.0414.08$14.060.3%2160.52791
$744.00Jun 1813.4613.50$13.480.3%3570.51620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jun 54.624.63$4.630.2%3.6K0.462.3K
$745.00Jun 44.274.28$4.280.2%15.0K0.54828
$742.00Jun 54.224.23$4.220.2%3.5K0.435.5K
$744.00Jun 43.783.79$3.790.3%13.1K0.50645
$743.00Jun 43.353.36$3.360.3%12.3K0.46943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.2K0.02274
$768.00Jun 50.050.06$0.0616.7%1620.011.2K
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
$835.00Jun 180.050.06$0.0616.7%--0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jun 30.050.06$0.0616.7%14.5K0.033.6K
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489
$695.00Jun 40.050.06$0.0616.7%1940.01317
$696.00Jun 40.050.06$0.0616.7%1450.01353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3147.10150.61$148.862.4%--1.0010
$600.00Jun 3142.10145.62$143.862.4%21.002
$615.00Jun 3127.12130.62$128.872.7%51.005
$620.00Jun 3122.12125.57$123.852.8%11.002
$625.00Jun 3117.12120.57$118.852.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Jun 520.4823.05$21.7711.8%11.002
$820.00Jun 574.4078.11$76.264.9%--1.0010
$840.00Jun 1594.4398.12$96.283.8%21.00--
$800.00Jun 354.3857.88$56.136.2%41.004
$805.00Jun 359.3862.88$61.135.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,852 active (total vol 3.1M, top 158.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.950.96$0.961.0%158.1K0.398.2K
$746.00Jun 30.630.64$0.641.6%150.8K0.294.9K
$747.00Jun 30.410.42$0.422.4%121.6K0.213.8K
$748.00Jun 30.260.27$0.273.7%94.3K0.153.4K
$744.00Jun 31.381.39$1.380.7%88.8K0.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.282.29$2.290.4%132.0K0.617.8K
$743.00Jun 31.261.27$1.270.8%118.9K0.412.5K
$744.00Jun 31.711.72$1.720.6%115.7K0.514.1K
$740.00Jun 30.430.45$0.444.5%102.8K0.1711.6K
$742.00Jun 30.890.90$0.901.1%94.3K0.315.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 193.6%, max 766.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17313.8%36.2%766.2%--100
$600.00Jun 3Jul 17302.8%35.6%750.3%19782
$615.00Jun 3Jul 17270.2%33.7%700.9%589
$620.00Jun 3Jul 17259.5%33.1%683.3%21.9K
$625.00Jun 3Jul 17248.8%32.5%665.0%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17302.8%35.6%750.3%73018.4K
$605.00Jun 3Jul 17291.9%35.0%734.6%23.4K
$610.00Jun 3Jul 17281.0%34.3%718.5%128.4K
$615.00Jun 3Jul 17270.2%33.7%700.9%126.4K
$620.00Jun 3Jul 17259.5%33.1%683.3%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 136.93, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.20$9.80$0.2049.00$795.20
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.29$39.71$0.29136.93$664.71
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$615.00$610.00Jul 10$0.10$4.90$0.1049.00$614.90
$645.00$640.00Jun 26$0.11$4.89$0.1144.45$644.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,924 found (best R:R 299.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jun 4$29.90$29.90$0.10299.00$629.90
$660.00$673.00Jul 2$12.87$12.87$0.1399.00$672.87
$660.00$675.00Jun 10$14.83$14.83$0.1787.24$674.83
$675.00$690.00Jun 10$14.80$14.80$0.2074.00$689.80
$640.00$650.00Jun 10$9.86$9.86$0.1470.43$649.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.49$54.49$0.51106.84$765.51
$780.00$775.00Jun 12$4.88$4.88$0.1240.67$775.12
$840.00$758.00Jun 15$78.38$78.38$3.6221.65$761.62
$759.00$756.00Jun 4$2.84$2.84$0.1617.75$756.16
$800.00$775.00Jun 18$23.59$23.59$1.4116.73$776.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 295 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jun 3Jun 4$0.07175.5%76.4%
$674.00Jun 3Jun 4$0.07146.8%66.2%
$760.00Jun 3Jun 4$0.0736.2%19.2%
$672.00Jun 3Jun 4$0.08150.9%67.1%
$687.00Jun 3Jun 4$0.08120.4%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jun 3Jun 4$0.0696.1%47.3%
$700.00Jun 3Jun 4$0.0694.1%46.4%
$701.00Jun 3Jun 4$0.0692.0%45.4%
$702.00Jun 3Jun 4$0.0690.0%44.5%
$800.00Jun 3Jun 4$0.06110.1%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,380 found (cheapest 0.42% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jun 3$1.38$1.72$3.10$740.90$747.100.42%
$743.00Jun 3$1.92$1.27$3.19$739.81$746.190.43%
$745.00Jun 3$0.96$2.29$3.25$741.75$748.250.44%
$742.00Jun 3$2.57$0.90$3.47$738.53$745.470.47%
$746.00Jun 3$0.64$2.96$3.60$742.40$749.600.48%
$741.00Jun 3$3.32$0.64$3.96$737.04$744.960.53%
$747.00Jun 3$0.42$3.71$4.13$742.87$751.130.56%
$740.00Jun 3$4.13$0.44$4.57$735.43$744.570.61%
$748.00Jun 3$0.27$4.57$4.84$743.16$752.840.65%
$739.00Jun 3$5.01$0.31$5.32$733.68$744.320.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.27$0.31$0.58$738.42$748.58
$747.00$739.00Jun 3$0.42$0.31$0.73$738.27$747.73
$748.00$740.00Jun 3$0.27$0.44$0.71$739.29$748.71
$747.00$740.00Jun 3$0.42$0.44$0.86$739.14$747.86
$748.00$741.00Jun 3$0.27$0.64$0.91$740.09$748.91
$746.00$739.00Jun 3$0.64$0.31$0.95$738.05$746.95
$747.00$741.00Jun 3$0.42$0.64$1.06$739.94$748.06
$746.00$740.00Jun 3$0.64$0.44$1.08$738.92$747.08
$748.00$742.00Jun 3$0.27$0.90$1.17$740.83$749.17
$745.00$739.00Jun 3$0.96$0.31$1.27$737.73$746.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 34.71, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Jul 2$4.86$0.1434.71$665.14$684.86
665/670675/680Jul 2$4.85$0.1532.33$665.15$679.85
660/665680/685Jul 2$4.83$0.1728.41$660.17$684.83
660/665675/680Jul 2$4.82$0.1826.78$660.18$679.82
640/645650/655Jul 2$4.81$0.1925.32$640.19$654.81
635/640650/655Jul 2$4.79$0.2122.81$635.21$654.79
655/660680/685Jul 2$4.79$0.2122.81$655.21$684.79
655/660675/680Jul 2$4.78$0.2221.73$655.22$679.78
630/635650/655Jul 2$4.77$0.2320.74$630.23$654.77
650/655680/685Jul 2$4.77$0.2320.74$650.23$684.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$805.00$810.00$815.00Jun 26$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$795.00$800.00$805.00Jun 18$0.06$4.9482.33
$620.00$625.00$630.00Jun 26$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$655.00$660.00$665.00Jun 26$0.05$4.9599.00
$625.00$630.00$635.00Jul 17$0.05$4.9599.00
$660.00$665.00$670.00Jul 10$0.06$4.9482.33
$670.00$675.00$680.00Jul 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $--, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$845.001:2Jun 11$0.00$35.00
$845.00$880.001:2Jun 15$0.00$35.00
$790.00$800.001:2Jun 8$0.00$10.00
$800.00$810.001:2Jun 11$0.00$10.00
$830.00$840.001:2Jun 12$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.03$29.97
$800.00$773.001:2Jun 3-$2.19$24.81
$800.00$770.001:2Jun 26-$5.42$24.58
$650.00$630.001:2Jun 9-$0.04$19.96
$615.00$595.001:2Jun 10-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 494 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.900.510.1%3.21%3.26%86313
$745.00Jul 17$23.340.500.2%3.14%3.32%6053.5K
$746.00Jul 17$22.780.490.3%3.06%3.38%88303
$747.00Jul 17$22.230.490.5%2.99%3.44%116399
$748.00Jul 17$21.680.490.6%2.92%3.50%471.4K
$744.00Jul 10$21.400.510.1%2.88%2.93%317
$749.00Jul 17$21.150.480.7%2.84%3.57%40316
$745.00Jul 10$20.860.500.2%2.81%2.99%65164
$750.00Jul 17$20.600.470.9%2.77%3.63%1.4K13.2K
$746.00Jul 10$20.280.490.3%2.73%3.05%43856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368,844
Total Puts 1,741,513
Put/Call Ratio 1.27
Net Difference -372,669

Prior's Put/Call Breakdown

Total Calls 1,353,605
Total Puts 1,419,995
Put/Call Ratio 1.05
Net Difference -66,390

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All