v122
QQQ
INVESCO QQQ TR
$743.19 -0.40%
(6/3 12:15) ◀
|
Wednesday, June 3, 2026 (12:20pm)
January 2026
|
▶ (6/3 12:25)
◀ 6/3 12:20 ▶

Option Volume

Detail
ℹ
Current (06/03 12:20pm) 3,175,441
Calls: 1,399,535 (44%)
Puts: 1,775,906 (56%)
Prior (06/02) 2,832,167
Calls: 1,377,905 (49%)
Puts: 1,454,262 (51%)
Current vs Prior +12.12%
Calls: +1.57% (Calls)
Puts: +22.12% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -43.59%
Calls: -48.49%
Puts: -39.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:20pm) $653.68M
Calls: $255.73M (39%)
Puts: $397.95M (61%)
Prior (06/02) $636.22M
Calls: $462.86M (73%)
Puts: $173.36M (27%)
Current vs Prior +2.74%
Calls: -44.75%
Puts: +129.55%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -40.80%
Calls: -65.85%
Puts: +12.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:20pm) 1.27
Prior (06/02) 1.06
Current vs Prior +20.23%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:20pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.49% | 1.08%0.49% | 1.45%1.45% | 2.68%2.91% | 6.20%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -41.18% | -10.33%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -45.62% | -16.41%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -41.18% | -10.33%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.75%
Calls: 0.60% | 0.77%
Puts: 1.01% | 0.73%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -92.11% | -96.37%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -85.38% | -91.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($397.95M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jun 2617.9317.98$17.950.3%80.53111
$743.00Jun 2616.7716.82$16.800.3%500.51356
$740.00Jul 1725.9826.06$26.020.3%1250.547.4K
$744.00Jun 2616.2116.26$16.240.3%1070.50524
$741.00Jul 1725.3925.47$25.430.3%350.53551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jun 129.659.67$9.660.2%4.2K0.51661
$748.00Jun 3018.7918.84$18.810.3%520.5474
$747.00Jul 1723.1223.19$23.160.3%1040.51325
$746.00Jul 1722.6622.73$22.700.3%440.51162
$751.00Jul 1725.0225.10$25.060.3%50.5415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jun 30.050.06$0.0616.7%28.2K0.032.4K
$761.00Jun 40.050.06$0.0616.7%1.2K0.02274
$768.00Jun 50.050.06$0.0616.7%1670.011.2K
$775.00Jun 80.050.06$0.0616.7%60.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%10.6K0.033.3K
$733.00Jun 30.050.06$0.0616.7%16.2K0.033.8K
$691.00Jun 40.050.06$0.0616.7%230.0185
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,391 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.39149.89$148.142.4%--1.0010
$600.00Jun 3141.38144.89$143.142.5%21.002
$615.00Jun 3126.38129.82$128.102.7%51.005
$620.00Jun 3121.38124.89$123.142.9%11.002
$625.00Jun 3116.38119.81$118.102.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 416.4717.47$16.975.9%21.003
$762.00Jun 418.3619.26$18.814.8%11.001
$800.00Jun 455.1558.63$56.896.1%--1.0010
$765.00Jun 521.4522.20$21.833.4%11.002
$820.00Jun 575.1978.64$76.914.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,862 active (total vol 3.2M, top 162.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.790.80$0.801.3%162.2K0.328.2K
$746.00Jun 30.520.53$0.531.9%153.2K0.244.9K
$747.00Jun 30.330.34$0.342.9%123.1K0.173.8K
$748.00Jun 30.200.21$0.214.8%95.5K0.113.4K
$744.00Jun 31.171.18$1.170.9%93.9K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 32.592.62$2.611.1%132.9K0.687.8K
$743.00Jun 31.461.48$1.471.4%122.7K0.482.5K
$744.00Jun 31.971.99$1.981.0%118.3K0.584.1K
$740.00Jun 30.530.54$0.541.9%105.3K0.2211.6K
$742.00Jun 31.061.07$1.070.9%97.9K0.385.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 195.7%, max 775.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17316.6%36.2%775.0%--100
$600.00Jun 3Jul 17305.4%35.6%759.0%19782
$615.00Jun 3Jul 17272.4%33.7%708.7%589
$620.00Jun 3Jul 17261.5%33.1%690.5%21.9K
$625.00Jun 3Jul 17250.7%32.5%671.7%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17305.4%35.6%758.9%73118.4K
$605.00Jun 3Jul 17294.3%34.9%742.6%23.4K
$610.00Jun 3Jul 17283.3%34.3%725.8%128.4K
$615.00Jun 3Jul 17272.4%33.7%708.7%126.4K
$620.00Jun 3Jul 17261.5%33.1%690.5%1.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 136.93, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.13$9.87$0.1375.92$830.13
$840.00$850.00Jul 10$0.17$9.83$0.1757.82$840.17
$795.00$805.00Jun 17$0.19$9.81$0.1951.63$795.19
$800.00$805.00Jun 18$0.10$4.90$0.1049.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.29$39.71$0.29136.93$664.71
$680.00$675.00Jun 15$0.10$4.90$0.1049.00$679.90
$670.00$665.00Jun 17$0.10$4.90$0.1049.00$669.90
$645.00$640.00Jun 26$0.11$4.89$0.1144.45$644.89
$650.00$645.00Jun 26$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,943 found (best R:R 165.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jun 11$19.88$19.88$0.12165.67$669.88
$610.00$625.00Jul 2$14.85$14.85$0.1599.00$624.85
$630.00$645.00Jun 4$14.83$14.83$0.1787.24$644.83
$630.00$640.00Jun 26$9.79$9.79$0.2146.62$639.79
$595.00$600.00Jun 4$4.89$4.89$0.1144.45$599.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$758.00Jun 15$78.65$78.65$3.3523.48$761.35
$800.00$775.00Jun 18$23.92$23.92$1.0822.15$776.08
$765.00$761.00Jun 8$3.76$3.76$0.2415.67$761.24
$785.00$780.00Jun 17$4.70$4.70$0.3015.67$780.30
$760.00$757.00Jun 3$2.80$2.80$0.2014.00$757.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 292 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Jun 3Jun 4$0.05166.1%71.4%
$675.00Jun 3Jun 4$0.06145.3%65.0%
$760.00Jun 3Jun 4$0.0638.2%19.5%
$719.00Jun 3Jun 4$0.0764.7%33.6%
$700.00Jun 3Jun 4$0.0893.9%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jun 3Jun 8$0.0554.0%15.3%
$696.00Jun 3Jun 4$0.06102.1%49.7%
$697.00Jun 3Jun 4$0.06100.1%48.7%
$698.00Jun 3Jun 4$0.0698.0%47.8%
$699.00Jun 3Jun 4$0.0695.9%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,383 found (cheapest 0.42% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.67$1.47$3.14$739.86$746.140.42%
$744.00Jun 3$1.17$1.98$3.15$740.85$747.150.42%
$742.00Jun 3$2.26$1.07$3.33$738.67$745.330.45%
$745.00Jun 3$0.80$2.61$3.41$741.59$748.410.46%
$741.00Jun 3$2.95$0.76$3.71$737.29$744.710.50%
$746.00Jun 3$0.53$3.33$3.86$742.14$749.860.52%
$740.00Jun 3$3.73$0.54$4.27$735.73$744.270.57%
$747.00Jun 3$0.34$4.14$4.48$742.52$751.480.60%
$739.00Jun 3$4.56$0.38$4.94$734.06$743.940.66%
$748.00Jun 3$0.21$5.01$5.22$742.78$753.220.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jun 3$0.21$0.38$0.59$738.41$748.59
$747.00$739.00Jun 3$0.34$0.38$0.72$738.28$747.72
$748.00$740.00Jun 3$0.21$0.54$0.75$739.25$748.75
$746.00$739.00Jun 3$0.53$0.38$0.91$738.09$746.91
$747.00$740.00Jun 3$0.34$0.54$0.88$739.12$747.88
$748.00$741.00Jun 3$0.21$0.76$0.97$740.03$748.97
$746.00$740.00Jun 3$0.53$0.54$1.07$738.93$747.07
$747.00$741.00Jun 3$0.34$0.76$1.10$739.90$748.10
$745.00$739.00Jun 3$0.80$0.38$1.18$737.82$746.18
$746.00$741.00Jun 3$0.53$0.76$1.29$739.71$747.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625698/703Jul 10$4.90$0.1049.00$620.10$702.90
625/630698/703Jul 10$4.89$0.1144.45$625.11$702.89
610/615698/703Jul 10$4.87$0.1337.46$610.13$702.87
660/665675/680Jul 2$4.86$0.1434.71$660.14$679.86
655/660675/680Jul 2$4.84$0.1630.25$655.16$679.84
665/670680/685Jul 2$4.83$0.1728.41$665.17$684.83
650/655675/680Jul 2$4.79$0.2122.81$650.21$679.79
635/640650/655Jul 2$4.78$0.2221.73$635.22$654.78
645/650675/680Jul 2$4.78$0.2221.73$645.22$679.78
660/665680/685Jul 2$4.78$0.2221.73$660.22$684.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.06$9.94165.67
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
$820.00$825.00$830.00Jul 10$0.05$4.9599.00
$785.00$790.00$795.00Jun 15$0.06$4.9482.33
$800.00$805.00$810.00Jun 26$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jun 15$0.05$4.9599.00
$690.00$695.00$700.00Jun 15$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.05$4.9599.00
$650.00$655.00$660.00Jul 2$0.05$4.9599.00
$660.00$665.00$670.00Jul 2$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $--, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$810.00$845.001:2Jun 11-$0.01$34.99
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.04$29.96
$800.00$770.001:2Jun 26-$5.45$24.55
$800.00$773.001:2Jun 3-$2.63$24.37
$650.00$630.001:2Jun 9-$0.04$19.96
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Jul 17$23.660.500.1%3.18%3.29%87313
$745.00Jul 17$23.090.500.2%3.11%3.35%6183.5K
$746.00Jul 17$22.540.490.4%3.03%3.41%108303
$747.00Jul 17$21.990.490.5%2.96%3.47%116399
$748.00Jul 17$21.450.480.7%2.89%3.53%471.4K
$744.00Jul 10$21.180.500.1%2.85%2.96%317
$749.00Jul 17$20.920.470.8%2.81%3.60%41316
$745.00Jul 10$20.620.490.2%2.77%3.02%65164
$750.00Jul 17$20.400.470.9%2.74%3.66%1.4K13.2K
$746.00Jul 10$20.070.490.4%2.70%3.08%43856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,399,535
Total Puts 1,775,906
Put/Call Ratio 1.27
Net Difference -376,371

Prior's Put/Call Breakdown

Total Calls 1,377,905
Total Puts 1,454,262
Put/Call Ratio 1.06
Net Difference -76,357

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All