v122
QQQ
INVESCO QQQ TR
$742.23 -0.53%
(6/3 12:20) ◀
|
Wednesday, June 3, 2026 (12:25pm)
January 2026
|
▶ (6/3 12:30)
◀ 6/3 12:25 ▶

Option Volume

Detail
ℹ
Current (06/03 12:25pm) 3,245,879
Calls: 1,429,702 (44%)
Puts: 1,816,177 (56%)
Prior (06/02) 2,910,768
Calls: 1,411,526 (48%)
Puts: 1,499,242 (52%)
Current vs Prior +11.51%
Calls: +1.29% (Calls)
Puts: +21.14% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -42.33%
Calls: -47.38%
Puts: -37.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:25pm) $696.58M
Calls: $232.26M (33%)
Puts: $464.32M (67%)
Prior (06/02) $642.09M
Calls: $464.46M (72%)
Puts: $177.63M (28%)
Current vs Prior +8.49%
Calls: -49.99%
Puts: +161.40%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -36.91%
Calls: -68.99%
Puts: +30.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:25pm) 1.27
Prior (06/02) 1.06
Current vs Prior +19.60%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:25pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.49% | 1.09%0.49% | 1.47%1.47% | 2.71%2.94% | 6.22%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -40.78% | -9.21%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -45.25% | -15.36%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -40.78% | -9.21%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.49%
Calls: 1.17% | 0.50%
Puts: 1.02% | 0.49%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -89.25% | -97.63%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -80.08% | -94.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($464.32M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,999 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1719.9520.00$19.980.3%1.4K0.4613.2K
$769.00Jul 1711.6811.71$11.700.3%480.3394
$754.00Jul 1717.9618.01$17.990.3%60.43186
$755.00Jul 1717.4817.53$17.510.3%1720.436.2K
$740.00Jun 56.716.73$6.720.3%2.0K0.584.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jun 184.414.42$4.420.2%1160.211.3K
$712.00Jun 184.094.10$4.100.2%1020.191.2K
$711.00Jun 183.943.95$3.950.3%790.19450
$744.00Jun 1210.1510.18$10.160.3%4.2K0.52661
$706.00Jun 183.273.28$3.280.3%330.161.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jun 40.050.06$0.0616.7%1.2K0.02274
$767.00Jun 50.050.06$0.0616.7%1330.01429
$768.00Jun 50.050.06$0.0616.7%2040.011.2K
$774.00Jun 80.050.06$0.0616.7%120.0185
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jun 30.050.06$0.0616.7%10.8K0.033.3K
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117
$694.00Jun 40.050.06$0.0616.7%570.01489
$695.00Jun 40.050.06$0.0616.7%1940.01317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,397 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3146.00149.34$147.672.3%--1.0010
$600.00Jun 3140.74144.34$142.542.5%21.002
$615.00Jun 3125.87129.34$127.612.7%51.005
$620.00Jun 3120.97124.34$122.662.7%11.002
$625.00Jun 3115.74119.34$117.543.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jun 38.339.90$9.1217.2%5631.00375
$753.00Jun 38.7010.97$9.8423.1%1891.00180
$754.00Jun 311.3811.86$11.624.1%2421.0023
$755.00Jun 310.7713.10$11.9319.5%2801.0086
$756.00Jun 311.6814.56$13.1222.0%661.0031

Most actively traded options today. High liquidity = easy entry/exit. 2,870 active (total vol 3.2M, top 164.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.540.55$0.551.8%164.7K0.258.2K
$746.00Jun 30.350.36$0.362.8%155.8K0.184.9K
$747.00Jun 30.220.23$0.234.3%124.2K0.123.8K
$744.00Jun 30.820.83$0.831.2%97.9K0.343.1K
$748.00Jun 30.140.15$0.156.7%96.9K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 33.283.30$3.290.6%133.9K0.757.8K
$743.00Jun 31.951.97$1.961.0%126.9K0.562.5K
$744.00Jun 32.572.59$2.580.8%120.5K0.664.1K
$740.00Jun 30.760.77$0.771.3%108.4K0.2811.6K
$742.00Jun 31.451.47$1.461.4%102.5K0.465.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 194.7%, max 778.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17317.9%36.2%778.2%--100
$600.00Jun 3Jul 17306.7%35.5%762.9%19782
$615.00Jun 3Jul 17273.3%33.7%711.2%589
$620.00Jun 3Jul 17262.3%33.1%693.0%21.9K
$625.00Jun 3Jul 17251.4%32.5%673.9%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17306.7%35.5%762.9%73618.4K
$605.00Jun 3Jul 17295.5%34.9%746.0%23.4K
$610.00Jun 3Jul 17284.4%34.3%728.7%128.4K
$615.00Jun 3Jul 17273.3%33.7%711.2%126.4K
$620.00Jun 3Jul 17262.3%33.1%693.0%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,500 found (best R:R 128.03, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.15$9.85$0.1565.67$840.15
$795.00$805.00Jun 17$0.17$9.83$0.1757.82$795.17
$820.00$825.00Jun 30$0.10$4.90$0.1049.00$820.10
$790.00$795.00Jun 16$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.31$39.69$0.31128.03$664.69
$645.00$640.00Jun 26$0.10$4.90$0.1049.00$644.90
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$680.00$675.00Jun 15$0.11$4.89$0.1144.45$679.89
$670.00$665.00Jun 17$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,957 found (best R:R 422.08, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.90$24.90$0.10249.00$649.90
$650.00$670.00Jun 11$19.81$19.81$0.19104.26$669.81
$600.00$630.00Jun 4$29.67$29.67$0.3389.91$629.67
$675.00$685.00Jun 9$9.89$9.89$0.1189.91$684.89
$675.00$690.00Jun 10$14.74$14.74$0.2656.69$689.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$765.00Jun 5$54.87$54.87$0.13422.08$765.13
$800.00$762.00Jun 4$37.81$37.81$0.19199.00$762.19
$765.00$761.00Jun 8$3.86$3.86$0.1427.57$761.14
$840.00$758.00Jun 15$78.57$78.57$3.4322.91$761.43
$800.00$775.00Jun 18$23.90$23.90$1.1021.73$776.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 300 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jun 3Jun 4$0.0640.1%20.3%
$630.00Jun 4Jun 5$0.0697.4%74.9%
$711.00Jun 3Jun 4$0.0778.3%38.0%
$759.00Jun 3Jun 4$0.0838.1%20.2%
$671.00Jun 3Jun 4$0.10153.4%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Jun 3Jun 4$0.0697.3%47.1%
$699.00Jun 3Jun 4$0.0695.2%46.2%
$700.00Jun 3Jun 4$0.0693.2%45.2%
$701.00Jun 3Jun 4$0.0691.1%44.2%
$702.00Jun 3Jun 4$0.0698.7%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,388 found (cheapest 0.43% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jun 3$1.71$1.46$3.17$738.83$745.170.43%
$743.00Jun 3$1.21$1.96$3.17$739.83$746.170.43%
$741.00Jun 3$2.32$1.06$3.38$737.62$744.380.46%
$744.00Jun 3$0.83$2.58$3.41$740.59$747.410.46%
$740.00Jun 3$3.01$0.77$3.78$736.22$743.780.51%
$745.00Jun 3$0.55$3.29$3.84$741.16$748.840.52%
$739.00Jun 3$3.79$0.54$4.33$734.67$743.330.58%
$746.00Jun 3$0.36$4.11$4.47$741.53$750.470.60%
$738.00Jun 3$4.63$0.38$5.01$732.99$743.010.67%
$747.00Jun 3$0.23$4.96$5.19$741.81$752.190.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.23$0.38$0.61$737.39$747.61
$746.00$738.00Jun 3$0.36$0.38$0.74$737.26$746.74
$747.00$739.00Jun 3$0.23$0.54$0.77$738.23$747.77
$746.00$739.00Jun 3$0.36$0.54$0.90$738.10$746.90
$745.00$738.00Jun 3$0.55$0.38$0.93$737.07$745.93
$747.00$740.00Jun 3$0.23$0.77$1.00$739.00$748.00
$745.00$739.00Jun 3$0.55$0.54$1.09$737.91$746.09
$746.00$740.00Jun 3$0.36$0.77$1.13$738.87$747.13
$744.00$738.00Jun 3$0.83$0.38$1.21$736.79$745.21
$747.00$741.00Jun 3$0.23$1.06$1.29$739.71$748.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 49.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695700/705Jun 15$4.90$0.1049.00$690.10$704.90
660/665675/680Jul 2$4.90$0.1049.00$660.10$679.90
640/645655/660Jul 2$4.89$0.1144.45$640.11$659.89
690/695700/705Jun 16$4.88$0.1240.67$690.12$704.88
630/635655/660Jul 2$4.86$0.1434.71$630.14$659.86
685/690700/705Jun 15$4.85$0.1532.33$685.15$704.85
635/640655/660Jul 2$4.85$0.1532.33$635.15$659.85
695/700720/725Jun 15$4.83$0.1728.41$695.17$724.83
620/625655/660Jul 2$4.83$0.1728.41$620.17$659.83
650/655675/680Jul 2$4.83$0.1728.41$650.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.07$9.93141.86
$640.00$650.00$660.00Jun 10$0.08$9.92124.00
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$810.00$815.00$820.00Jun 30$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Jun 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 17$0.05$4.9599.00
$625.00$630.00$635.00Jul 2$0.05$4.9599.00
$655.00$660.00$665.00Jul 17$0.05$4.9599.00
$685.00$690.00$695.00Jun 16$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $--, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$5.58$24.42
$800.00$773.001:2Jun 3-$3.48$23.52
$650.00$630.001:2Jun 9-$0.04$19.96
$615.00$595.001:2Jun 10-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.710.510.1%3.19%3.30%68351
$744.00Jul 17$23.150.500.2%3.12%3.36%87313
$745.00Jul 17$22.590.490.4%3.04%3.42%6263.5K
$746.00Jul 17$22.040.490.5%2.97%3.48%108303
$742.50Jul 10$21.530.510.0%2.90%2.94%1231
$747.00Jul 17$21.500.480.6%2.90%3.54%116399
$743.00Jul 10$21.250.500.1%2.86%2.97%2138
$748.00Jul 17$20.980.480.8%2.83%3.60%471.4K
$744.00Jul 10$20.690.490.2%2.79%3.03%317
$749.00Jul 17$20.450.470.9%2.76%3.67%41316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429,702
Total Puts 1,816,177
Put/Call Ratio 1.27
Net Difference -386,475

Prior's Put/Call Breakdown

Total Calls 1,411,526
Total Puts 1,499,242
Put/Call Ratio 1.06
Net Difference -87,716

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All