v122
QQQ
INVESCO QQQ TR
$742.40 -0.50%
(6/3 12:25) ◀
|
Wednesday, June 3, 2026 (12:30pm)
January 2026
|
▶ (6/3 12:35)
◀ 6/3 12:30 ▶

Option Volume

Detail
ℹ
Current (06/03 12:30pm) 3,337,400
Calls: 1,472,446 (44%)
Puts: 1,864,954 (56%)
Prior (06/02) 2,949,808
Calls: 1,427,297 (48%)
Puts: 1,522,511 (52%)
Current vs Prior +13.14%
Calls: +3.16% (Calls)
Puts: +22.49% (Puts)
Prior 7-Day Total 39,401,424
Calls: 19,018,141 (48%)
Puts: 20,383,283 (52%)
Prior 7-Day Average 5,628,774
Calls: 2,716,877 (48%)
Puts: 2,911,897 (52%)
Current vs Prior 7-Day Avg -40.71%
Calls: -45.80%
Puts: -35.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/03 12:30pm) $710.59M
Calls: $243.47M (34%)
Puts: $467.13M (66%)
Prior (06/02) $636.90M
Calls: $444.91M (70%)
Puts: $192.00M (30%)
Current vs Prior +11.57%
Calls: -45.28%
Puts: +143.30%
Prior 7-Day Total $7.73B
Calls: $5.24B (68%)
Puts: $2.49B (32%)
Prior 7-Day Average $1.10B
Calls: $748.88M (68%)
Puts: $355.25M (32%)
Current vs Prior 7-Day Avg -35.64%
Calls: -67.49%
Puts: +31.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/03 12:30pm) 1.27
Prior (06/02) 1.07
Current vs Prior +18.74%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +17.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/03 12:30pm) 6,002,310
Calls: 2,070,030 (34%)
Puts: 3,932,280 (66%)
Prior (06/02) 5,912,078
Calls: 2,035,758 (34%)
Puts: 3,876,320 (66%)
Current vs Prior +1.53%
Prior 7-Day Total 37,853,105
Calls: 13,302,306 (35%)
Puts: 24,550,799 (65%)
Prior 7-Day Average 5,407,586
Calls: 1,900,329 (35%)
Puts: 3,507,257 (65%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/03) | Next (06/04)Expiry (06/03) | Next (06/05)Expiry (06/05) | Next (06/12)Expiry (06/15) | Next (07/17)
Current 0.49% | 1.10%0.49% | 1.47%1.47% | 2.71%2.95% | 6.23%
Prior 0.83% | 1.20%-- | ---- | ---- | --
Current vs Prior -40.95% | -8.34%-- | ---- | ---- | --
Prior 7-Day Avg 0.90% | 1.29%-- | ---- | ---- | --
Current vs 7-Day Avg -45.41% | -14.55%-- | ---- | ---- | --
Prior 7-Day Eod 0.83% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -40.95% | -8.34%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.61%
Calls: 1.67% | 0.48%
Puts: 1.08% | 0.74%
Prior 10.14% | 20.66%
Calls: 9.76% | 10.48%
Puts: 10.53% | 30.85%
Current vs Prior -86.39% | -97.05%
Prior 7-Day Avg 5.47% | 8.62%
Calls: 4.19% | 4.37%
Puts: 6.76% | 12.87%
Current vs 7-Day Avg -74.78% | -92.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($467.13M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (3,932,280 puts vs 2,070,030 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,940 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jun 912.3412.37$12.360.2%2930.6699
$736.00Jun 911.6411.67$11.660.3%80.6442
$740.00Jun 56.826.84$6.830.3%2.1K0.584.2K
$734.00Jun 913.0613.10$13.080.3%--0.6710
$745.00Jun 1812.3812.42$12.400.3%1.7K0.4816.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jun 2618.7118.77$18.740.3%230.562
$750.00Jul 1724.9625.05$25.010.4%2490.54648
$737.00Jul 1719.2819.35$19.320.4%290.45171
$749.00Jul 1724.4824.57$24.530.4%20.5319
$748.00Jul 1724.0024.09$24.050.4%90.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jun 40.050.06$0.0616.7%1.6K0.023.0K
$768.00Jun 50.050.06$0.0616.7%2090.011.2K
$774.00Jun 80.050.06$0.0616.7%120.0185
$775.00Jun 80.050.06$0.0616.7%560.01291
$780.00Jun 90.050.06$0.0616.7%180.01459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jun 30.050.06$0.0616.7%9.2K0.033.3K
$732.00Jun 30.050.06$0.0616.7%11.1K0.033.3K
$691.00Jun 40.050.06$0.0616.7%240.0185
$692.00Jun 40.050.06$0.0616.7%920.01494
$693.00Jun 40.050.06$0.0616.7%3500.01117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,399 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jun 3145.57149.25$147.412.5%--1.0010
$600.00Jun 3140.54144.25$142.392.6%21.002
$615.00Jun 3125.54129.25$127.402.9%51.005
$620.00Jun 3120.54124.05$122.302.9%11.002
$625.00Jun 3115.54119.05$117.303.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jun 414.8218.51$16.6722.1%11.001
$760.00Jun 416.6219.48$18.0515.8%21.003
$762.00Jun 418.6121.36$19.9913.8%11.001
$800.00Jun 455.9759.35$57.665.9%--1.0010
$765.00Jun 520.9524.54$22.7415.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,880 active (total vol 3.3M, top 168.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 30.570.58$0.571.8%168.6K0.268.2K
$746.00Jun 30.370.38$0.382.6%158.2K0.184.9K
$747.00Jun 30.240.25$0.254.0%127.1K0.123.8K
$744.00Jun 30.870.88$0.881.1%103.8K0.343.1K
$748.00Jun 30.150.16$0.166.3%98.4K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jun 33.143.18$3.161.3%134.7K0.747.8K
$743.00Jun 31.851.87$1.861.1%130.6K0.562.5K
$744.00Jun 32.442.47$2.461.2%122.9K0.664.1K
$740.00Jun 30.700.71$0.711.4%111.7K0.2811.6K
$742.00Jun 31.371.38$1.380.7%107.4K0.465.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 196.4%, max 785.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jun 3Jul 17321.4%36.3%785.4%--100
$600.00Jun 3Jul 17310.0%35.7%769.0%19782
$615.00Jun 3Jul 17276.3%33.8%717.3%589
$620.00Jun 3Jul 17265.2%33.2%698.7%21.9K
$625.00Jun 3Jul 17254.2%32.6%680.0%81.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jun 3Jul 17310.0%35.7%769.0%73718.4K
$605.00Jun 3Jul 17298.7%35.0%752.6%23.4K
$610.00Jun 3Jul 17287.5%34.4%735.3%128.4K
$615.00Jun 3Jul 17276.3%33.8%717.3%126.4K
$620.00Jun 3Jul 17265.2%33.2%698.7%1.4K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,484 found (best R:R 120.21, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Jul 10$0.11$9.89$0.1189.91$850.11
$830.00$840.00Jul 2$0.14$9.86$0.1470.43$830.14
$840.00$850.00Jul 10$0.16$9.84$0.1661.50$840.16
$820.00$825.00Jun 30$0.10$4.90$0.1049.00$820.10
$790.00$795.00Jun 16$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$625.00Jun 16$0.33$39.67$0.33120.21$664.67
$625.00$620.00Jul 2$0.10$4.90$0.1049.00$624.90
$680.00$675.00Jun 15$0.11$4.89$0.1144.45$679.89
$675.00$670.00Jun 16$0.11$4.89$0.1144.45$674.89
$670.00$665.00Jun 17$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,954 found (best R:R 146.06, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Jun 11$24.83$24.83$0.17146.06$649.83
$640.00$655.00Jun 9$14.89$14.89$0.11135.36$654.89
$650.00$670.00Jun 11$19.85$19.85$0.15132.33$669.85
$660.00$675.00Jun 10$14.84$14.84$0.1692.75$674.84
$675.00$690.00Jun 10$14.77$14.77$0.2364.22$689.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$762.00Jun 4$37.67$37.67$0.33114.15$762.33
$800.00$775.00Jun 18$24.67$24.67$0.3374.76$775.33
$780.00$775.00Jun 12$4.85$4.85$0.1532.33$775.15
$840.00$758.00Jun 15$78.61$78.61$3.3923.19$761.39
$759.00$756.00Jun 4$2.86$2.86$0.1420.43$756.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 296 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Jun 3Jun 4$0.06153.0%65.0%
$706.00Jun 3Jun 4$0.0690.6%41.6%
$600.00Jun 3Jun 4$0.07310.0%124.2%
$688.00Jun 3Jun 4$0.07119.4%54.3%
$759.00Jun 3Jun 4$0.0738.5%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jun 3Jun 4$0.06102.6%49.1%
$697.00Jun 3Jun 4$0.06100.5%48.1%
$698.00Jun 3Jun 4$0.0698.4%47.2%
$699.00Jun 3Jun 4$0.0696.3%46.2%
$702.00Jun 3Jun 4$0.0699.7%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,390 found (cheapest 0.42% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jun 3$1.27$1.86$3.13$739.87$746.130.42%
$742.00Jun 3$1.80$1.38$3.18$738.82$745.180.43%
$744.00Jun 3$0.88$2.46$3.34$740.66$747.340.45%
$741.00Jun 3$2.42$0.99$3.41$737.59$744.410.46%
$745.00Jun 3$0.57$3.16$3.73$741.27$748.730.50%
$740.00Jun 3$3.13$0.71$3.84$736.16$743.840.52%
$746.00Jun 3$0.38$3.97$4.35$741.65$750.350.59%
$739.00Jun 3$3.92$0.50$4.42$734.58$743.420.60%
$738.00Jun 3$4.77$0.35$5.12$732.88$743.120.69%
$747.00Jun 3$0.25$4.84$5.09$741.91$752.090.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jun 3$0.25$0.35$0.60$737.40$747.60
$746.00$738.00Jun 3$0.38$0.35$0.73$737.27$746.73
$747.00$739.00Jun 3$0.25$0.50$0.75$738.25$747.75
$745.00$738.00Jun 3$0.57$0.35$0.92$737.08$745.92
$746.00$739.00Jun 3$0.38$0.50$0.88$738.12$746.88
$747.00$740.00Jun 3$0.25$0.71$0.96$739.04$747.96
$745.00$739.00Jun 3$0.57$0.50$1.07$737.93$746.07
$746.00$740.00Jun 3$0.38$0.71$1.09$738.91$747.09
$744.00$738.00Jun 3$0.88$0.35$1.23$736.77$745.23
$745.00$740.00Jun 3$0.57$0.71$1.28$738.72$746.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 49.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/705Jun 15$4.90$0.1049.00$685.10$704.90
690/695700/705Jun 16$4.89$0.1144.45$690.11$704.89
625/630650/655Jul 2$4.89$0.1144.45$625.11$654.89
635/640655/660Jul 2$4.89$0.1144.45$635.11$659.89
640/645655/660Jul 2$4.89$0.1144.45$640.11$659.89
660/665675/680Jul 2$4.89$0.1144.45$660.11$679.89
620/625650/655Jul 2$4.88$0.1240.67$620.12$654.88
680/685700/705Jun 15$4.87$0.1337.46$680.13$704.87
630/635655/660Jul 2$4.86$0.1434.71$630.14$659.86
665/670680/685Jul 2$4.86$0.1434.71$665.14$684.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 213.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$675.00$690.00Jun 10$0.07$14.93213.29
$840.00$850.00$860.00Jul 10$0.05$9.95199.00
$830.00$840.00$850.00Jul 2$0.06$9.94165.67
$795.00$800.00$805.00Jun 18$0.05$4.9599.00
$620.00$625.00$630.00Jul 17$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$670.00$675.00$680.00Jul 10$0.06$4.9482.33
$675.00$680.00$685.00Jul 10$0.06$4.9482.33
$690.00$695.00$700.00Jun 15$0.07$4.9370.43
$685.00$690.00$695.00Jun 16$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $--, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$880.001:2Jun 15$0.00$35.00
$850.00$860.001:2Jun 12$0.00$10.00
$870.00$880.001:2Jun 12$0.00$10.00
$790.00$800.001:2Jun 4-$0.01$9.99
$790.00$800.001:2Jun 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Jun 11-$0.05$29.95
$800.00$770.001:2Jun 26-$6.11$23.89
$800.00$773.001:2Jun 3-$3.66$23.34
$615.00$595.001:2Jun 10-$0.04$19.96
$650.00$630.001:2Jun 9-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Jul 17$23.830.510.1%3.21%3.29%71351
$744.00Jul 17$23.270.500.2%3.13%3.35%88313
$745.00Jul 17$22.710.490.3%3.06%3.41%6333.5K
$746.00Jul 17$22.160.490.5%2.98%3.47%108303
$742.50Jul 10$21.640.510.0%2.91%2.93%1231
$747.00Jul 17$21.620.480.6%2.91%3.53%126399
$743.00Jul 10$21.360.500.1%2.88%2.96%2138
$748.00Jul 17$21.090.480.8%2.84%3.60%471.4K
$744.00Jul 10$20.790.490.2%2.80%3.02%317
$749.00Jul 17$20.560.470.9%2.77%3.66%41316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472,446
Total Puts 1,864,954
Put/Call Ratio 1.27
Net Difference -392,508

Prior's Put/Call Breakdown

Total Calls 1,427,297
Total Puts 1,522,511
Put/Call Ratio 1.07
Net Difference -95,214

Prior 7-Day Put/Call Summary

Total Calls 19,018,141
Total Puts 20,383,283
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All